Cove Quant (COVE) Valor actual

Cove Quant logo
COVECove Quant
JPY 0,00226 0.00%
Capitalización de Mercado
JPY 2,26M
0%
Volumen (24)
JPY 396
0.10%
Suministro circulante
999.758.540 COVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COVE

Precio de hoy de Cove Quant

Precio de Cove Quant
JPY 0,00226002

Volumen de trading en

JPY 396,15
0.10%
Volumen/capitalización de mercado
0,00017532826
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10331

Suministro de Cove Quant

Suministro circulante
999.758.539,316 COVE
Suministro total
999.758.539,316 COVE
Suministro máximo
999.954.479,11 COVE

Capitalización de mercado de Cove Quant

Capitalización de Mercado
JPY 2.259.476

Capitalización de mercado
completamente diluida

JPY 2.259.476
0.05%

Precio de ayer de Cove Quant

Mínimo/máximo de ayer
JPY 0,0022601708 / JPY 0,0022623423
Apertura/cierre de ayer
JPY 0,0022601708 / JPY 0,0022623423
Cambio de ayer
0.05%
Volumen de ayer
JPY 396,17336

Historial de precios de Cove Quant

Mínimo/máximo en 7 días
JPY 0,000014962618 / JPY 0,000015974105
Mínimo/máximo en 30 días
JPY 0,0022544962 / JPY 0,0023578578
Mínimo/máximo en 90 días
JPY 0,0022544962 / JPY 0,0023578578
Mínimo/máximo en 52 semanas
JPY 0,0020225811 / JPY 0,0023578578
Máximo históricodic 16, 2024 (8 months ago)
JPY 0,557355
99.59%
All Time Lowjun 27, 2025 (2 months ago)
JPY 0,00146668
54.09%

Data provided by Coingecko API

Conversor de COVE a JPY

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVE Safely with 3Commas

Use a proven backtested strategy for COVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cove Quant a Japanese yen en tiempo real (COVE a JPY)

    COVEJPY by TradingView

    Cove Quant Intercambios

    Instant crypto to crypto exchange coming soon!

    Cove Quant Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,002261
    JPY 0
    JPY 0,002262
    JPY 0,002258
    24/8/2025
    JPY 0,002302
    JPY 0,002261
    JPY 0,002358
    JPY 0,002254
    22/8/2025
    JPY 0,002077
    JPY 0
    JPY 0,002179
    JPY 0,002023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 22 minutes and 58 seconds

    Explore Our Other Products for COVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.391
    3.58%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,52B
    2
    JPY 4364,38
    3.19%
    Capitalización de MercadoJPY 526,63B
    VolumenJPY 35,82B
    4
    JPY 2,8
    5.80%
    Capitalización de MercadoJPY 166,49B
    VolumenJPY 7,36B
    5
    JPY 858,8
    1.93%
    Capitalización de MercadoJPY 119,46B
    VolumenJPY 1,53B
    6
    JPY 203,57
    5.39%
    Capitalización de MercadoJPY 109,91B
    VolumenJPY 13,51B
    10
    JPY 0,212549
    5.15%
    Capitalización de MercadoJPY 32,01B
    VolumenJPY 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    10328
    JPY 0,00024151
    5.21%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 2885
    10329
    JPY 0,0002268
    0.70%
    Capitalización de MercadoJPY 2,25M
    VolumenJPY 475
    10330
    JPY 0,00226616
    0%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 420
    10332
    JPY 0,00225376
    5.38%
    Capitalización de MercadoJPY 2,25M
    VolumenJPY 151
    Capitalización de MercadoJPY 2,25M
    VolumenJPY 214.724

    Data provided by Coingecko API