Lendle (LEND) Valor actual

Lendle logo
LENDLendle
JPY 5,83 -5.01%
Capitalización de Mercado
JPY 179,56M
4.31%
Volumen (24)
JPY 3.690.586
0.62%
Suministro en circulación
30.633.827 LEND
Fecha de asunto
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
JPY 5,83

Price Change

JPY -0,30768769
5.01%
24h Low / 24h High
JPY 5,84 / JPY 6,6

Trading Volume

JPY 3.690.586
0.62%
Volume / Market Cap
0,020553439
Market Dominance
0,000032348343%
Market Rank
#3824

Lendle Supply

Circulating Supply
30.633.826,916 LEND
Total Supply
100.000.000 LEND
Max Supply
100.000.000 LEND

Lendle Market Cap

Market Cap
JPY 179.560.510
4.31%

Fully Diluted
Market Cap

JPY 586.151.080
4.15%

Lendle Price Yesterday

Yesterday's Low / High
JPY 6,0814048 / JPY 6,1497315
Yesterday's Open / Close
JPY 6,0814048 / JPY 6,1497315
Yesterday's Change
4.67%
Yesterday's Volume
JPY 3.184.289,3

Lendle Price History

7d Low / 7d High
JPY 0,038129244 / JPY 0,047009829
30d Low / 30d High
JPY 6,0814048 / JPY 6,6894323
90d Low / 90d High
JPY 5,9444636 / JPY 6,7514881
52 Week Low / 52 Week High
JPY 5,9444636 / JPY 7,3794429
All Time Highene 14, 2024 (1 years ago)
JPY 30,01
80.44%
All Time Lownov 5, 2024 (2 months ago)
JPY 4,62
27.00%

Data provided by Coingecko API

LEND to JPY converter

Lendle
LendleLEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lendle a Japanese yen en tiempo real (LEND a JPY)

LENDJPY by TradingView

Lendle Intercambios

Instant crypto to crypto exchange coming soon!

Lendle Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 6,134014
JPY 0
JPY 6,559572
JPY 6,081405
21/1/2025
JPY 6,5176
JPY 6,134014
JPY 6,689432
JPY 6,108822
20/1/2025
JPY 6,100335
JPY 6,5176
JPY 6,526607
JPY 5,944464
19/1/2025
JPY 6,749508
JPY 6,100335
JPY 6,843474
JPY 6,077229
18/1/2025
JPY 7,182827
JPY 6,749508
JPY 7,236333
JPY 6,535931
17/1/2025
JPY 7,103947
JPY 7,182827
JPY 7,313681
JPY 7,070574
16/1/2025
JPY 7,379443
JPY 7,103947
JPY 7,379443
JPY 7,079447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 38 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.111
3.60%
Capitalización de MercadoJPY 2,02T
VolumenJPY 55,86B
2
JPY 3208,34
3.76%
Capitalización de MercadoJPY 387,74B
VolumenJPY 21,42B
3
JPY 3,12
1.80%
Capitalización de MercadoJPY 180B
VolumenJPY 7,25B
5
JPY 249,01
0.90%
Capitalización de MercadoJPY 121,27B
VolumenJPY 10,35B
6
JPY 687,94
0.61%
Capitalización de MercadoJPY 100,54B
VolumenJPY 832,72M
7
JPY 0,353168
4.70%
Capitalización de MercadoJPY 52,24B
VolumenJPY 2,79B

Data provided by Coingecko API

Más Criptomonedas

3820
JPY 0,497632
1.84%
Capitalización de MercadoJPY 180,39M
VolumenJPY 8,99M
3821
JPY 9,13
2.45%
Capitalización de MercadoJPY 180,05M
VolumenJPY 21,15M
3823
JPY 3,26
73.87%
Capitalización de MercadoJPY 179,57M
VolumenJPY 4,74M
3825
JPY 0,179532
0.31%
Capitalización de MercadoJPY 179,33M
VolumenJPY 2465
3828
JPY 6,37
2.96%
Capitalización de MercadoJPY 179,11M
VolumenJPY 880.965

Data provided by Coingecko API