Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
0,01452+ 0.70%
Capitalización de Mercado
€1,23M
0.39%
Volumen (24)
102
74.43%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,01452042

Price Change

€0,00010094
0.70%
24h Low / 24h High
€0,01439561 / €0,0150381

Trading Volume

€102,22
74.43%
Volume / Market Cap
0,000083100759
Market Dominance
0,000034961756%
Market Rank
#3573

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.658.157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€1.230.073
0.39%

Fully Diluted
Market Cap

€1.370.307
0.28%

Crypterium Price Yesterday

Yesterday's Low / High
€0,014419966 / €0,014450964
Yesterday's Open / Close
€0,014419966 / €0,014450964
Yesterday's Change
0.59%
Yesterday's Volume
€64,362293

Crypterium Price History

7d Low / 7d High
€0,012550259 / €0,031241219
30d Low / 30d High
€0,012028031 / €0,017955305
90d Low / 90d High
€0,012028031 / €0,030140185
52 Week Low / 52 Week High
€0,012028031 / €0,030140185
All Time Highene 28, 2018 (6 years ago)
€1,27
98.86%
All Time Lowsept 6, 2024 (3 months ago)
€0,00089159
1526.64%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypterium a Euro en tiempo real (CRPT a EUR)

CRPTEUR by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (EUR)

Fecha
21/12/2024
€0,014424
€0
€0,014451
€0,014408
20/12/2024
€0,028408
€0,014424
€0,028425
€0,012028
19/12/2024
€0,019163
€0,028408
€0,03014
€0,018928
18/12/2024
€0,025268
€0,019163
€0,025268
€0,018902
17/12/2024
€0,017121
€0,025268
€0,025308
€0,013446
16/12/2024
€0,014378
€0,017121
€0,021311
€0,012733
15/12/2024
€0,01607
€0,014378
€0,023397
€0,01274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 0 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.141
2.39%
Capitalización de Mercado€1,88T
Volumen€42,39B
2
3292,93
2.83%
Capitalización de Mercado€396,5B
Volumen€26,79B
4
2,22
1.73%
Capitalización de Mercado€126,9B
Volumen€10,94B
5
654,17
2.05%
Capitalización de Mercado€95,39B
Volumen€1,16B
6
181,23
2.84%
Capitalización de Mercado€86,82B
Volumen€5,87B
7
0,31
4.53%
Capitalización de Mercado€45,9B
Volumen€4,75B

Data provided by Coingecko API

Más Criptomonedas

3570
0,12
6.83%
Capitalización de Mercado€1,23M
Volumen€3797
3571
0,00123023
19.59%
Capitalización de Mercado€1,23M
Volumen€5504
3572
2,55
4.63%
Capitalización de Mercado€1,23M
Volumen€43
3569
0,00002232
3.88%
Capitalización de Mercado€1,23M
Volumen€214
3574
0,06
0.05%
Capitalización de Mercado€1,23M
Volumen€189.283

Data provided by Coingecko API