Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
0,054478+46.49%
Capitalización de Mercado
€4,62M
46.85%
Volumen (24)
1.078.024
2.29%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,054478

Price Change

€0,01728806
46.49%
24h Low / 24h High
€0,03665835 / €0,068241

Trading Volume

€1.078.024
2.29%
Volume / Market Cap
0,23325199
Market Dominance
0,00020375896%
Market Rank
#1775

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.744.865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€4.621.714
46.85%

Fully Diluted
Market Cap

€5.153.329
11.29%

Crypterium Price Yesterday

Yesterday's Low / High
€0,061055692 / €0,061577323
Yesterday's Open / Close
€0,061055692 / €0,061577323
Yesterday's Change
11.15%
Yesterday's Volume
€743.187,24

Crypterium Price History

7d Low / 7d High
€0,038596075 / €0,068118898
30d Low / 30d High
€0,036175368 / €0,064000565
90d Low / 90d High
€0,036175368 / €0,064000565
52 Week Low / 52 Week High
€0,036175368 / €0,064000565
All Time Highene 28, 2018 (6 years ago)
€1,27
95.70%
All Time Lownov 9, 2023 (5 months ago)
€0,03443152
58.87%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypterium a Euro en tiempo real (CRPT a EUR)

CRPTEUR by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (EUR)

Fecha
18/4/2024
€0,036175
€0
€0,064001
€0,036175
17/4/2024
€0,038769
€0,036175
€0,041492
€0,036178
16/4/2024
€0,041112
€0,038769
€0,041931
€0,037784
15/4/2024
€0,045326
€0,041112
€0,046778
€0,040965
14/4/2024
€0,041787
€0,045326
€0,045091
€0,041787
13/4/2024
€0,045282
€0,041787
€0,046055
€0,039706
12/4/2024
€0,051226
€0,045282
€0,051469
€0,045036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 33 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.908
1.26%
Capitalización de Mercado€1,22T
Volumen€43,4B
2
2994,34
0.65%
Capitalización de Mercado€359,54B
Volumen€19,43B
4
543,58
0.11%
Capitalización de Mercado€83,66B
Volumen€1,92B
8
0,48
1.39%
Capitalización de Mercado€26,66B
Volumen€1,8B
11
0,44
0.66%
Capitalización de Mercado€15,57B
Volumen€500,12M
556
1
0.05%
Capitalización de Mercado€70,57M
Volumen€873.737

Data provided by Coingecko API

Más Criptomonedas

1772
Capitalización de Mercado€4,64M
Volumen€1,33M
1773
0,01
2.77%
Capitalización de Mercado€4,64M
Volumen€74.430
1774
0,02
12.35%
Capitalización de Mercado€4,64M
Volumen€146.377
Capitalización de Mercado€4,62M
Volumen€153.113
1777
0,92
0.84%
Capitalización de Mercado€4,61M
Volumen€678.754

Data provided by Coingecko API