Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
0,011226+ 14.44%
Capitalización de Mercado
€953.873
14.44%
Volumen (24)
157
49.96%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,01122587

Price Change

€0,00141607
14.44%
24h Low / 24h High
€0,00887489 / €0,01119158

Trading Volume

€157,27
49.96%
Volume / Market Cap
0,0001648752
Market Dominance
0,000029769667%
Market Rank
#3670

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.658.157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€953.873
14.44%

Fully Diluted
Market Cap

€1.062.620
20.02%

Crypterium Price Yesterday

Yesterday's Low / High
€0,0088913624 / €0,0098148223
Yesterday's Open / Close
€0,0088913624 / €0,0098148223
Yesterday's Change
20.02%
Yesterday's Volume
€115,7017

Crypterium Price History

7d Low / 7d High
€0,0072311776 / €0,057692118
30d Low / 30d High
€0,0082828661 / €0,011314327
90d Low / 90d High
€0,0082828661 / €0,055443431
52 Week Low / 52 Week High
€0,0070102845 / €0,055443431
All Time Highene 28, 2018 (7 years ago)
€1,27
99.12%
All Time Lowsept 6, 2024 (5 months ago)
€0,00089159
1155.24%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypterium a Euro en tiempo real (CRPT a EUR)

CRPTEUR by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (EUR)

Fecha
15/2/2025
€0,009728
€0
€0,011314
€0,008891
14/2/2025
€0,010274
€0,009728
€0,010274
€0,008283
13/2/2025
€0,010772
€0,010274
€0,055443
€0,010258
12/2/2025
€0,013614
€0,010772
€0,013614
€0,01077
11/2/2025
€0,011806
€0,013614
€0,016089
€0,011624
10/2/2025
€0,007016
€0,011806
€0,013537
€0,007016
9/2/2025
€0,00896
€0,007016
€0,00896
€0,00701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 33 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.042
0.60%
Capitalización de Mercado€1,92T
Volumen€12,32B
2
2696,36
0.14%
Capitalización de Mercado€325,04B
Volumen€33,09B
3
2,72
1.92%
Capitalización de Mercado€157,5B
Volumen€2,98B
5
676,85
1.16%
Capitalización de Mercado€98,77B
Volumen€1,06B
6
190,65
2.13%
Capitalización de Mercado€93,11B
Volumen€2B
8
0,27
2.85%
Capitalización de Mercado€39,56B
Volumen€1,02B

Data provided by Coingecko API

Más Criptomonedas

3663
0,08
0.70%
Capitalización de Mercado€956.065
Volumen€622
3669
0,00019096
4.72%
Capitalización de Mercado€954.432
Volumen€5527
3673
0,01
14.44%
Capitalización de Mercado€953.873
Volumen€157
3671
0,00354131
21.98%
Capitalización de Mercado€953.576
Volumen€45.578
3672
0,00095279
3.23%
Capitalización de Mercado€952.776
Volumen€1614

Data provided by Coingecko API