Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
JPY 7,87+7.56%
Capitalización de Mercado
JPY 665,11M
6.53%
Volumen (24)
JPY 114.687.580
0.98%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 7,87

Price Change 24h

JPY 0,553653
7.56%
24h Low / 24h High
JPY 7,21 / JPY 7,86

Trading Volume 24h

JPY 114.687.580
0.98%
Volume / Market Cap
0,17243513
Market Dominance
0,0001828976%
Market Rank
#1817

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,844,402.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 665.105.650
6.53%

Fully Diluted
Market Cap

JPY 742.388.940
6.93%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 7,3007797 / JPY 7,3396554
Yesterday's Open / Close
JPY 7,3007797 / JPY 7,3396554
Yesterday's Change
7.51%
Yesterday's Volume
JPY 100.640.380

Crypterium Price History

7d Low / 7d High
JPY 0,042404183 / JPY 0,051825276
30d Low / 30d High
JPY 7,3007797 / JPY 7,7787115
90d Low / 90d High
JPY 6,363935 / JPY 7,7787115
52 Week Low / 52 Week High
JPY 6,363935 / JPY 7,7787115
All Time Highene 28, 2018 (6 years ago)
JPY 171,85
95.44%
All Time Lownov 9, 2023 (3 months ago)
JPY 5,57
40.87%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypterium a Japanese yen en tiempo real (CRPT a JPY)

CRPTJPY by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (JPY)

Fecha
3/3/2024
JPY 7,621009
JPY 0
JPY 7,778711
JPY 7,30078
2/3/2024
JPY 6,487012
JPY 7,621009
JPY 7,704457
JPY 6,487012
1/3/2024
JPY 6,363935
JPY 6,487012
JPY 6,605228
JPY 6,363935
29/2/2024
JPY 6,680174
JPY 6,363935
JPY 6,696991
JPY 6,377914
28/2/2024
JPY 6,755431
JPY 6,680174
JPY 6,947114
JPY 6,635955
27/2/2024
JPY 6,500438
JPY 6,755431
JPY 6,77309
JPY 6,499834
26/2/2024
JPY 6,703811
JPY 6,500438
JPY 6,820294
JPY 6,526958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 52 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.557
7.59%
Capitalización de MercadoJPY 1,33T
VolumenJPY 57,68B
2
JPY 3588,62
3.41%
Capitalización de MercadoJPY 431,15B
VolumenJPY 28,52B
4
JPY 415,94
0.24%
Capitalización de MercadoJPY 64,01B
VolumenJPY 2,22B
6
JPY 0,650117
3.48%
Capitalización de MercadoJPY 35,59B
VolumenJPY 3,48B
9
JPY 0,768638
5.67%
Capitalización de MercadoJPY 27,08B
VolumenJPY 1,63B
537
JPY 0,999813
0.05%
Capitalización de MercadoJPY 84,45M
VolumenJPY 15,02M

Data provided by Coingecko API

Más Criptomonedas

1814
JPY 3,8
2.76%
Capitalización de MercadoJPY 668,82M
VolumenJPY 5,42M
1815
JPY 0,00000121
0.96%
Capitalización de MercadoJPY 666,51M
VolumenJPY 1,6M
1816
JPY 6,64
2.99%
Capitalización de MercadoJPY 665,46M
VolumenJPY 36,73M
1818
JPY 1,19
4.22%
Capitalización de MercadoJPY 664,98M
VolumenJPY 10,92M
1819
JPY 6,35
3.54%
Capitalización de MercadoJPY 664,13M
VolumenJPY 1,47M

Data provided by Coingecko API