Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
JPY 0,270091+ 0.07%
Capitalización de Mercado
JPY 22,95M
2.46%
Volumen (24)
JPY 1054
0.42%
Suministro circulante
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

Estadísticas del precio de CRPT

Precio de hoy de Crypterium

Precio de Crypterium
JPY 0,270091

Cambio de precio en

JPY 0,00017806
0.07%
Mínimo/máximo en 24 h
JPY 0,269912 / JPY 0,27303

Volumen de trading en

JPY 1053,57
0.42%
Volumen/capitalización de mercado
0,000045907456
Dominancia en el mercado
0,0000039343868%
Rango en el mercado
#6919

Suministro de Crypterium

Suministro circulante
84.971.023,857 CRPT
Suministro total
94.658.157,002 CRPT
Suministro máximo
0 CRPT

Capitalización de mercado de Crypterium

Capitalización de Mercado
JPY 22.949.867
2.46%

Capitalización de mercado
completamente diluida

JPY 25.566.269
0.69%

Precio de ayer de Crypterium

Mínimo/máximo de ayer
JPY 0,27138674 / JPY 0,27253947
Apertura/cierre de ayer
JPY 0,27253947 / JPY 0,27138674
Cambio de ayer
0.69%
Volumen de ayer
JPY 1140,9982

Historial de precios de Crypterium

Mínimo/máximo en 7 días
JPY 0,0016446072 / JPY 0,0034729033
Mínimo/máximo en 30 días
JPY 0,24240687 / JPY 0,27253947
Mínimo/máximo en 90 días
JPY 0,24240687 / JPY 0,27253947
Mínimo/máximo en 52 semanas
JPY 0,24240687 / JPY 0,51500954
Máximo históricoene 28, 2018 (7 years ago)
JPY 171,85
99.84%
All Time Lowsept 6, 2024 (1 years ago)
JPY 0,14202
90.18%

Data provided by Coingecko API

Conversor de CRPT a JPY

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypterium a Japanese yen en tiempo real (CRPT a JPY)

    CRPTJPY by TradingView

    Crypterium Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypterium Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,332947
    JPY 0
    JPY 0,332957
    JPY 0,242407
    5/9/2025
    JPY 0,33513
    JPY 0,332947
    JPY 0,33513
    JPY 0,332916
    4/9/2025
    JPY 0,513907
    JPY 0,33513
    JPY 0,51501
    JPY 0,335277

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 33 seconds

    Explore Our Other Products for CRPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.016
    1.02%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,37B
    2
    JPY 4390,54
    0.77%
    Capitalización de MercadoJPY 528,69B
    VolumenJPY 30,04B
    3
    JPY 3,01
    0.17%
    Capitalización de MercadoJPY 178,84B
    VolumenJPY 4,76B
    5
    JPY 902,04
    2.61%
    Capitalización de MercadoJPY 125,46B
    VolumenJPY 1,44B
    6
    JPY 224,06
    2.85%
    Capitalización de MercadoJPY 121,13B
    VolumenJPY 10,19B
    9
    JPY 0,243545
    1.44%
    Capitalización de MercadoJPY 36,63B
    VolumenJPY 3,07B

    Data provided by Coingecko API

    Más Criptomonedas

    6915
    JPY 2,3
    2.43%
    Capitalización de MercadoJPY 22,97M
    VolumenJPY 3224
    6916
    JPY 0,0233408
    12.94%
    Capitalización de MercadoJPY 22,93M
    VolumenJPY 1,59M
    6920
    JPY 0,2292
    2.88%
    Capitalización de MercadoJPY 22,92M
    VolumenJPY 38.549
    6923
    JPY 0,00005519
    0.38%
    Capitalización de MercadoJPY 22,92M
    VolumenJPY 859.155
    6921
    JPY 0,02196739
    4.67%
    Capitalización de MercadoJPY 22,92M
    VolumenJPY 1,39M

    Data provided by Coingecko API