Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
JPY 2,35 -13.55%
Capitalización de Mercado
JPY 199,85M
13.55%
Volumen (24)
JPY 669.973
2.32%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 2,35

Price Change

JPY -0,36876361
13.55%
24h Low / 24h High
JPY 2,34 / JPY 5,14

Trading Volume

JPY 669.973
2.32%
Volume / Market Cap
0,0033523509
Market Dominance
0,000040044533%
Market Rank
#3321

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.658.157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 199.851.700
13.55%

Fully Diluted
Market Cap

JPY 222.635.810
27.33%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 2,9162517 / JPY 3,5568476
Yesterday's Open / Close
JPY 3,5568476 / JPY 2,9162517
Yesterday's Change
27.39%
Yesterday's Volume
JPY 1.273.865,6

Crypterium Price History

7d Low / 7d High
JPY 0,0084870193 / JPY 0,031505011
30d Low / 30d High
JPY 1,9305032 / JPY 4,8963945
90d Low / 90d High
JPY 1,5337283 / JPY 4,8963945
52 Week Low / 52 Week High
JPY 1,3228929 / JPY 4,8963945
All Time Highene 28, 2018 (6 years ago)
JPY 171,85
98.63%
All Time Lowsept 6, 2024 (2 months ago)
JPY 0,14202
1556.11%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypterium a Japanese yen en tiempo real (CRPT a JPY)

CRPTJPY by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 2,960678
JPY 0
JPY 4,896395
JPY 1,930503
19/11/2024
JPY 1,766374
JPY 2,960678
JPY 2,992384
JPY 1,533728
18/11/2024
JPY 2,737519
JPY 1,766374
JPY 2,737519
JPY 1,76682
17/11/2024
JPY 1,965189
JPY 2,737519
JPY 2,827401
JPY 1,963713
16/11/2024
JPY 1,888711
JPY 1,965189
JPY 2,084103
JPY 1,625313
15/11/2024
JPY 1,747202
JPY 1,888711
JPY 2,587428
JPY 1,747202
14/11/2024
JPY 3,156094
JPY 1,747202
JPY 3,156094
JPY 1,322893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 38 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.527
4.83%
Capitalización de MercadoJPY 1,95T
VolumenJPY 124,07B
2
JPY 3366,29
9.73%
Capitalización de MercadoJPY 405,39B
VolumenJPY 56,19B
4
JPY 255,79
8.25%
Capitalización de MercadoJPY 121,48B
VolumenJPY 14,57B
5
JPY 623,2
2.54%
Capitalización de MercadoJPY 90,92B
VolumenJPY 2,24B
6
JPY 1,2
8.37%
Capitalización de MercadoJPY 68,43B
VolumenJPY 10,76B
7
JPY 0,385515
1.73%
Capitalización de MercadoJPY 56,63B
VolumenJPY 9,39B

Data provided by Coingecko API

Más Criptomonedas

3318
JPY 28.458
4.59%
Capitalización de MercadoJPY 199,88M
VolumenJPY 860.296
3314
JPY 0,00280237
8.70%
Capitalización de MercadoJPY 199,77M
VolumenJPY 16,58M
3317
JPY 0,00361523
1.14%
Capitalización de MercadoJPY 199,61M
VolumenJPY 52.017
3323
JPY 412.960
0.36%
Capitalización de MercadoJPY 199,05M
VolumenJPY 15,07M
3324
JPY 2,34
34.12%
Capitalización de MercadoJPY 199,08M
VolumenJPY 758.876

Data provided by Coingecko API