Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
JPY 1,23+ 6.84%
Capitalización de Mercado
JPY 104,14M
6.67%
Volumen (24)
JPY 37.116
15.84%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 1,23

Price Change

JPY 0,078551
6.84%
24h Low / 24h High
JPY 1,15 / JPY 1,51

Trading Volume

JPY 37.116
15.84%
Volume / Market Cap
0,00035641455
Market Dominance
0,000018244854%
Market Rank
#4187

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.658.157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 104.137.160
6.67%

Fully Diluted
Market Cap

JPY 116.009.330
3.73%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 1,2272014 / JPY 1,3187885
Yesterday's Open / Close
JPY 1,2272014 / JPY 1,3187885
Yesterday's Change
3.38%
Yesterday's Volume
JPY 37.101,578

Crypterium Price History

7d Low / 7d High
JPY 0,0066855669 / JPY 0,069218579
30d Low / 30d High
JPY 1,0376336 / JPY 1,502208
90d Low / 90d High
JPY 1,0376336 / JPY 10,714946
52 Week Low / 52 Week High
JPY 1,0376336 / JPY 10,714946
All Time Highene 28, 2018 (7 years ago)
JPY 171,85
99.28%
All Time Lowsept 6, 2024 (4 months ago)
JPY 0,14202
765.76%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypterium a Japanese yen en tiempo real (CRPT a JPY)

CRPTJPY by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (JPY)

Fecha
2/2/2025
JPY 1,149611
JPY 0
JPY 1,502208
JPY 1,148076
1/2/2025
JPY 1,667909
JPY 1,149611
JPY 1,902931
JPY 1,037634
31/1/2025
JPY 2,064733
JPY 1,667909
JPY 10,714946
JPY 1,621085
30/1/2025
JPY 1,998618
JPY 2,064733
JPY 8,717086
JPY 1,864993
27/1/2025
JPY 1,861578
JPY 0
JPY 1,874849
JPY 1,851123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 39 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.256
3.62%
Capitalización de MercadoJPY 1,93T
VolumenJPY 61,92B
2
JPY 2850,6
9.14%
Capitalización de MercadoJPY 343,56B
VolumenJPY 43,39B
3
JPY 2,54
12.60%
Capitalización de MercadoJPY 146,33B
VolumenJPY 13,93B
5
JPY 202,02
6.02%
Capitalización de MercadoJPY 98,51B
VolumenJPY 9,9B
6
JPY 615,08
6.36%
Capitalización de MercadoJPY 89,76B
VolumenJPY 1,6B
8
JPY 0,263613
15.13%
Capitalización de MercadoJPY 38,98B
VolumenJPY 5,51B

Data provided by Coingecko API

Más Criptomonedas

4185
JPY 1,57
2.60%
Capitalización de MercadoJPY 104,42M
VolumenJPY 3,81M
4186
JPY 0,094904
27.05%
Capitalización de MercadoJPY 104,39M
VolumenJPY 2,51M
4198
JPY 0,00008067
7.98%
Capitalización de MercadoJPY 104,16M
VolumenJPY 1,63M
4192
JPY 5,51
5.80%
Capitalización de MercadoJPY 104,07M
VolumenJPY 88.568
4188
JPY 1,2
3.81%
Capitalización de MercadoJPY 103,95M
VolumenJPY 13,39M

Data provided by Coingecko API