Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
JPY 2,28 -25.09%
Capitalización de Mercado
JPY 193,91M
25.11%
Volumen (24)
JPY 53.437
0.13%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 2,28

Price Change

JPY -0,76450328
25.09%
24h Low / 24h High
JPY 2,21 / JPY 3,05

Trading Volume

JPY 53.437
0.13%
Volume / Market Cap
0,00027556976
Market Dominance
0,000047654573%
Market Rank
#3119

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.658.157,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 193.914.600
25.11%

Fully Diluted
Market Cap

JPY 216.021.860
0.04%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 2,2815563 / JPY 2,2845162
Yesterday's Open / Close
JPY 2,2815563 / JPY 2,2845162
Yesterday's Change
0.13%
Yesterday's Volume
JPY 53.423,471

Crypterium Price History

7d Low / 7d High
JPY 0,010679516 / JPY 0,053261999
30d Low / 30d High
JPY 2,2127467 / JPY 4,5932232
90d Low / 90d High
JPY 1,6490348 / JPY 8,2094659
52 Week Low / 52 Week High
JPY 1,6490348 / JPY 8,2094659
All Time Highene 28, 2018 (6 years ago)
JPY 171,85
98.67%
All Time Lowsept 6, 2024 (2 months ago)
JPY 0,14202
1507.53%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypterium a Japanese yen en tiempo real (CRPT a JPY)

CRPTJPY by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (JPY)

Fecha
8/11/2024
JPY 3,042638
JPY 0
JPY 3,045643
JPY 2,212747
7/11/2024
JPY 1,74146
JPY 3,042638
JPY 4,593223
JPY 1,74146
6/11/2024
JPY 2,039168
JPY 1,74146
JPY 8,209466
JPY 1,649035
5/11/2024
JPY 2,417503
JPY 2,039168
JPY 2,419598
JPY 2,034346
4/11/2024
JPY 2,252832
JPY 2,417503
JPY 2,417658
JPY 2,252832
3/11/2024
JPY 2,115976
JPY 2,252832
JPY 2,195987
JPY 2,114138
2/11/2024
JPY 2,529605
JPY 2,115976
JPY 2,529605
JPY 2,024757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 15 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.426
0.58%
Capitalización de MercadoJPY 1,51T
VolumenJPY 57,32B
2
JPY 2990,32
2.87%
Capitalización de MercadoJPY 359,57B
VolumenJPY 33,66B
4
JPY 199,33
0.30%
Capitalización de MercadoJPY 94,01B
VolumenJPY 6,48B
5
JPY 622,03
3.36%
Capitalización de MercadoJPY 90,55B
VolumenJPY 1,43B
7
JPY 0,550129
0.71%
Capitalización de MercadoJPY 31,3B
VolumenJPY 1,61B
8
JPY 0,200302
3.78%
Capitalización de MercadoJPY 29,41B
VolumenJPY 4,69B

Data provided by Coingecko API

Más Criptomonedas

3116
JPY 0,351433
0.24%
Capitalización de MercadoJPY 194,44M
VolumenJPY 21.551
3117
JPY 0,536893
0.32%
Capitalización de MercadoJPY 194,29M
VolumenJPY 6,92M
3118
JPY 0,00000042
4.93%
Capitalización de MercadoJPY 193,96M
VolumenJPY 9279
3124
JPY 453.120
0.87%
Capitalización de MercadoJPY 193,89M
VolumenJPY 957.551
3122
Capitalización de MercadoJPY 193,54M
VolumenJPY 4,73M

Data provided by Coingecko API