Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
0.057353 -0.53%
Market Cap
€0
0%
Volume (24)
9,845
0.16%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
€0.057353

Price Change

€-0.000306902
0.53%
24h Low / 24h High
€0.055603 / €0.059524

Trading Volume

€9,844.56
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

€5,731,660
1.57%

Cryptorg Price Yesterday

Yesterday's Low / High
€0.058204734 / €0.058257482
Yesterday's Open / Close
€0.058257482 / €0.058204734
Yesterday's Change
1.51%
Yesterday's Volume
€9,449.1741

Cryptorg Price History

7d Low / 7d High
€0.0558667 / €0.066539952
30d Low / 30d High
€0.055894676 / €0.059524045
90d Low / 90d High
€0.053752704 / €0.060463836
52 Week Low / 52 Week High
€0.053752704 / €0.063426082
All Time HighJun 8, 2024 (6 months ago)
€37,570
100.00%
All Time LowJul 2, 2020 (4 years ago)
€0.00212767
2593.86%

Data provided by Coingecko API

CTG to EUR converter

Cryptorg
CryptorgCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to EUR)

CTGEUR by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (EUR)

Date
12/22/2024
€0.059178
€0
€0.059524
€0.055895
12/21/2024
€0.05809
€0.059178
€0.059203
€0.05595
12/20/2024
€0.058211
€0.05809
€0.058563
€0.053753
12/19/2024
€0.060849
€0.058211
€0.061409
€0.058222
12/18/2024
€0.058307
€0.060849
€0.061479
€0.057537
12/17/2024
€0.056625
€0.058307
€0.063426
€0.056365
12/16/2024
€0.058134
€0.056625
€0.058134
€0.057006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,066
0.88%
Market Cap€1.9T
Volume€54.79B
2
3,346.42
0.84%
Market Cap€401.75B
Volume€31.17B
4
2.21
2.26%
Market Cap€125.92B
Volume€10.97B
5
674.59
1.39%
Market Cap€98B
Volume€1.65B
6
183.74
1.26%
Market Cap€87.98B
Volume€5.62B
7
0.32
1.73%
Market Cap€46.3B
Volume€4.33B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API