Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
0.04151 -3.25%
Market Cap
€0
0%
Volume (24)
1,723
33.89%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
€0.04151048

Price Change

€-0.0013940639
3.25%
24h Low / 24h High
€0.0414281 / €0.04344187

Trading Volume

€1,723.49
33.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

€4,151,048
2.37%

Cryptorg Price Yesterday

Yesterday's Low / High
€0.0423992 / €0.04263288
Yesterday's Open / Close
€0.04263288 / €0.0423992
Yesterday's Change
2.37%
Yesterday's Volume
€15,816.973

Cryptorg Price History

7d Low / 7d High
€0.02968362 / €0.049344565
30d Low / 30d High
€0.028740928 / €0.04777748
90d Low / 90d High
€0.028740928 / €0.04777748
52 Week Low / 52 Week High
€0.028740928 / €0.04942156
All Time HighJun 8, 2024 (8 months ago)
€37,570
100.00%
All Time LowJul 2, 2020 (4 years ago)
€0.00212767
1849.69%

Data provided by Coingecko API

CTG to EUR converter

Cryptorg
CryptorgCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to EUR)

CTGEUR by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (EUR)

Date
2/9/2025
€0.029428
€0
€0.044148
€0.028741
2/8/2025
€0.046399
€0.029428
€0.047777
€0.029508
2/7/2025
€0.044613
€0.046399
€0.046804
€0.042078
2/6/2025
€0.045566
€0.044613
€0.046135
€0.044917
2/5/2025
€0.0458
€0.045566
€0.047185
€0.045428
2/4/2025
€0.04746
€0.0458
€0.047541
€0.045318
2/3/2025
€0.049422
€0.04746
€0.049422
€0.039186

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,203
0.67%
Market Cap€1.92T
Volume€42.01B
2
2,657.39
0.17%
Market Cap€319.73B
Volume€22.07B
4
2.42
0.29%
Market Cap€139.43B
Volume€4.87B
5
202.86
1.11%
Market Cap€98.74B
Volume€5.06B
6
604.36
3.33%
Market Cap€88.05B
Volume€1.17B
8
0.25
0.91%
Market Cap€37.06B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API