Cryptorg (CTG) Live Price

Cryptorg logo
CTGCryptorg
0.028984+ 4.85%
Market Cap
€0
0%
Volume (24)
1,597
42.56%
Circulating Supply
0 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

Cryptorg Price Today

Cryptorg Price
€0.02898393

Price Change

€0.00134143
4.85%
24h Low / 24h High
€0.02761095 / €0.02888155

Trading Volume

€1,597.12
42.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptorg Supply

Circulating Supply
0 CTG
Total Supply
100,000,000 CTG
Max Supply
0 CTG

Cryptorg Market Cap

Fully Diluted
Market Cap

€2,869,886
2.36%

Cryptorg Price Yesterday

Yesterday's Low / High
€0.027983897 / €0.028089947
Yesterday's Open / Close
€0.028089947 / €0.027983897
Yesterday's Change
3.38%
Yesterday's Volume
€632.69846

Cryptorg Price History

7d Low / 7d High
€0.031277582 / €0.036197553
30d Low / 30d High
€0.027510479 / €0.029049181
90d Low / 90d High
€0.027510479 / €0.030756156
52 Week Low / 52 Week High
€0.027510479 / €0.032394459
All Time HighJun 8, 2024 (10 months ago)
€37,570
100.00%
All Time LowJul 2, 2020 (4 years ago)
€0.00212767
1247.84%

Data provided by Coingecko API

CTG to EUR converter

Cryptorg
CryptorgCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptorg Price Chart (CTG to EUR)

CTGEUR by TradingView

Cryptorg Exchanges

Instant crypto to crypto exchange coming soon!

Cryptorg Historical Price Data (EUR)

Date
4/16/2025
€0.027763
€0
€0.028127
€0.02751
4/15/2025
€0.029943
€0.027763
€0.030033
€0.0278
4/14/2025
€0.030395
€0.029943
€0.030398
€0.029891
4/13/2025
€0.031682
€0.030395
€0.03187
€0.030354
4/12/2025
€0.030944
€0.031682
€0.031777
€0.029927
4/11/2025
€0.03197
€0.030944
€0.03197
€0.030836
4/10/2025
€0.031697
€0.03197
€0.032394
€0.029589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,582
0.39%
Market Cap€1.68T
Volume€21.38B
2
1,584.59
0.49%
Market Cap€191.07B
Volume€11.92B
4
2.07
1.45%
Market Cap€120.72B
Volume€2.46B
5
589.79
1.08%
Market Cap€86B
Volume€561.06M
6
133.2
3.54%
Market Cap€68.75B
Volume€5.16B
9
0.16
0.05%
Market Cap€23.12B
Volume€678.65M

Data provided by Coingecko API

More Cryptocurrencies

1
73,800
1.86%
Market Cap€1.46T
Volume€21.79B
2
1,383.71
2.95%
Market Cap€167.03B
Volume€10.43B
3
0.88
0.45%
Market Cap€127.31B
Volume€21.08B
4
1.83
3.74%
Market Cap€106.5B
Volume€2.36B
5
510.58
1.35%
Market Cap€74.5B
Volume€476.23M

Data provided by Coingecko API