Ctrl (CTRL) Valor actual

Ctrl logo
CTRLCtrl
JPY 8,57 -3.09%
Capitalización de Mercado
JPY 1,78B
3.29%
Volumen (24)
JPY 906.059.050
1.06%
Suministro en circulación
206.938.050 CTRL
Fecha de asunto
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
JPY 8,57

Price Change

JPY -0,27361762
3.09%
24h Low / 24h High
JPY 8,55 / JPY 8,96

Trading Volume

JPY 906.059.050
1.06%
Volume / Market Cap
0,51001241
Market Dominance
0,00033292248%
Market Rank
#1680

Ctrl Supply

Circulating Supply
206.938.047,13 CTRL
Total Supply
240.000.000 CTRL
Max Supply
240.000.000 CTRL

Ctrl Market Cap

Market Cap
JPY 1.776.543.100
3.29%

Fully Diluted
Market Cap

JPY 2.060.376.800
3.34%

Ctrl Price Yesterday

Yesterday's Low / High
JPY 8,864107 / JPY 8,8983295
Yesterday's Open / Close
JPY 8,8983295 / JPY 8,864107
Yesterday's Change
3.50%
Yesterday's Volume
JPY 934.034.220

Ctrl Price History

7d Low / 7d High
JPY 0,053762762 / JPY 0,065812665
30d Low / 30d High
JPY 8,7921741 / JPY 9,1759233
90d Low / 90d High
JPY 8,4113595 / JPY 9,1759233
52 Week Low / 52 Week High
JPY 8,4113595 / JPY 10,534544
All Time Highdic 4, 2024 (22 days ago)
JPY 14,63
41.33%
All Time Lowoct 25, 2024 (2 months ago)
JPY 6,04
42.08%

Data provided by Coingecko API

CTRL to JPY converter

Ctrl
CtrlCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ctrl a Japanese yen en tiempo real (CTRL a JPY)

CTRLJPY by TradingView

Ctrl Intercambios

Instant crypto to crypto exchange coming soon!

Ctrl Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 9,139361
JPY 0
JPY 9,175923
JPY 8,852957
24/12/2024
JPY 8,639152
JPY 9,139361
JPY 9,151669
JPY 8,594337
23/12/2024
JPY 8,463275
JPY 8,639152
JPY 8,629331
JPY 8,411359
22/12/2024
JPY 8,923972
JPY 8,463275
JPY 8,999483
JPY 8,472108
21/12/2024
JPY 9,424073
JPY 8,923972
JPY 9,462739
JPY 8,949991
20/12/2024
JPY 10,041261
JPY 9,424073
JPY 10,055384
JPY 8,961595
19/12/2024
JPY 10,534544
JPY 10,041261
JPY 10,534544
JPY 9,983472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.892
2.67%
Capitalización de MercadoJPY 1,9T
VolumenJPY 47,42B
2
JPY 3333,88
3.82%
Capitalización de MercadoJPY 401,76B
VolumenJPY 20,4B
4
JPY 2,16
5.59%
Capitalización de MercadoJPY 123,45B
VolumenJPY 4,56B
5
JPY 687,38
1.91%
Capitalización de MercadoJPY 100,36B
VolumenJPY 1,22B
6
JPY 188,58
4.82%
Capitalización de MercadoJPY 90,43B
VolumenJPY 3,09B
7
JPY 0,312979
5.01%
Capitalización de MercadoJPY 46,12B
VolumenJPY 2,63B

Data provided by Coingecko API

Más Criptomonedas

1679
JPY 0,04559862
10.75%
Capitalización de MercadoJPY 1,79B
VolumenJPY 107,4M
1677
JPY 2,91
5.33%
Capitalización de MercadoJPY 1,79B
VolumenJPY 131,3M
1678
Capitalización de MercadoJPY 1,78B
VolumenJPY 97,4M
1691
JPY 1,85
48.02%
Capitalización de MercadoJPY 1,78B
VolumenJPY 78,04M
1697
JPY 1,85
18.57%
Capitalización de MercadoJPY 1,77B
VolumenJPY 238,94M

Data provided by Coingecko API