Ctrl (CTRL) Valor actual

Ctrl logo
CTRLCtrl
JPY 3,17 0.00%
Capitalización de Mercado
JPY 760,77M
0%
Volumen (24)
JPY 3843
0.00%
Suministro circulante
240.000.000 CTRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTRL

Precio de hoy de Ctrl

Precio de Ctrl
JPY 3,17

Volumen de trading en

JPY 3842,8
0.00%
Volumen/capitalización de mercado
0,0000050512155
Dominancia en el mercado
0,00013042137%
Rango en el mercado
#2336

Suministro de Ctrl

Suministro circulante
240.000.000 CTRL
Suministro total
240.000.000 CTRL
Suministro máximo
240.000.000 CTRL

Capitalización de mercado de Ctrl

Capitalización de Mercado
JPY 760.767.390

Capitalización de mercado
completamente diluida

JPY 760.767.390

Precio de ayer de Ctrl

Mínimo/máximo de ayer
JPY 3,1698641 / JPY 3,1699091
Apertura/cierre de ayer
JPY 3,1698641 / JPY 3,1699091
Volumen de ayer
JPY 3842,8011

Historial de precios de Ctrl

Mínimo/máximo en 7 días
JPY 0,021350062 / JPY 0,021476581
Mínimo/máximo en 30 días
JPY 3,1291937 / JPY 3,1878387
Mínimo/máximo en 90 días
JPY 3,1291937 / JPY 3,1878387
Mínimo/máximo en 52 semanas
JPY 3,1291937 / JPY 3,1878387
Máximo históricodic 4, 2024 (9 months ago)
JPY 14,63
78.33%
All Time Lowsept 2, 2025 (8 days ago)
JPY 0,711524
345.50%

Data provided by Coingecko API

Conversor de CTRL a JPY

Ctrl
CtrlCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ctrl a Japanese yen en tiempo real (CTRL a JPY)

    CTRLJPY by TradingView

    Ctrl Intercambios

    Instant crypto to crypto exchange coming soon!

    Ctrl Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 3,182441
    JPY 0
    JPY 3,182441
    JPY 3,169864
    3/9/2025
    JPY 3,133473
    JPY 0
    JPY 3,143214
    JPY 3,129194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 27 minutes and 31 seconds

    Explore Our Other Products for CTRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.766
    2.36%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,71B
    2
    JPY 4333,74
    1.16%
    Capitalización de MercadoJPY 522,88B
    VolumenJPY 33,76B
    3
    JPY 2,98
    0.90%
    Capitalización de MercadoJPY 177,8B
    VolumenJPY 4,47B
    5
    JPY 891,28
    1.82%
    Capitalización de MercadoJPY 124,01B
    VolumenJPY 1,79B
    6
    JPY 222,12
    2.99%
    Capitalización de MercadoJPY 120,39B
    VolumenJPY 9,47B
    9
    JPY 0,241451
    0.27%
    Capitalización de MercadoJPY 36,39B
    VolumenJPY 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2333
    JPY 2,08
    21.60%
    Capitalización de MercadoJPY 761,06M
    VolumenJPY 20,14M
    Capitalización de MercadoJPY 760,46M
    VolumenJPY 23,85M
    2335
    JPY 1,61
    0.73%
    Capitalización de MercadoJPY 760,39M
    VolumenJPY 3,01M
    2337
    JPY 0,00097366
    0.10%
    Capitalización de MercadoJPY 756,53M
    VolumenJPY 47,88M
    Capitalización de MercadoJPY 754,63M
    VolumenJPY 6,05M

    Data provided by Coingecko API