Dogami (DOGA) Valor actual

Dogami logo
DOGADogami
RUB 0,049258 -2.77%
Capitalización de Mercado
RUB 42,07M
2.64%
Volumen (24)
RUB 1.332.999
0.53%
Suministro circulante
852.766.900 DOGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGA

Precio de hoy de Dogami

Precio de Dogami
RUB 0,04925845

Cambio de precio en

RUB -0,0014046514
2.77%
Mínimo/máximo en 24 h
RUB 0,04910776 / RUB 0,050678

Volumen de trading en

RUB 1.332.999
0.53%
Volumen/capitalización de mercado
0,031688816
Dominancia en el mercado
0,00001342413%
Rango en el mercado
#4991

Suministro de Dogami

Suministro circulante
852.766.901,634 DOGA
Suministro total
888.888.888 DOGA
Suministro máximo
888.888.888 DOGA

Capitalización de mercado de Dogami

Capitalización de Mercado
RUB 42.065.282
2.64%

Capitalización de mercado
completamente diluida

RUB 43.847.107
2.57%

Precio de ayer de Dogami

Mínimo/máximo de ayer
RUB 0,050618803 / RUB 0,050638647
Apertura/cierre de ayer
RUB 0,050618803 / RUB 0,050638647
Cambio de ayer
2.71%
Volumen de ayer
RUB 1.720.635,4

Historial de precios de Dogami

Mínimo/máximo en 7 días
RUB 0,0005051001 / RUB 0,00074724954
Mínimo/máximo en 30 días
RUB 0,041527553 / RUB 0,057028585
Mínimo/máximo en 90 días
RUB 0,040359583 / RUB 0,057028585
Mínimo/máximo en 52 semanas
RUB 0,037727612 / RUB 0,060152814
Máximo históricomar 22, 2022 (3 years ago)
RUB 43
99.89%
All Time Lowago 30, 2025 (3 days ago)
RUB 0,03382339
45.05%

Data provided by Coingecko API

Conversor de DOGA a RUB

Dogami
DogamiDOGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGA Safely with 3Commas

Use a proven backtested strategy for DOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dogami a Russian Ruble en tiempo real (DOGA a RUB)

    DOGARUB by TradingView

    Dogami Intercambios

    Instant crypto to crypto exchange coming soon!

    Dogami Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,043295
    RUB 0
    RUB 0,057029
    RUB 0,043257
    31/8/2025
    RUB 0,047714
    RUB 0,043295
    RUB 0,047714
    RUB 0,041007
    30/8/2025
    RUB 0,046818
    RUB 0,047714
    RUB 0,048783
    RUB 0,04036
    29/8/2025
    RUB 0,048299
    RUB 0,046818
    RUB 0,049016
    RUB 0,046805
    28/8/2025
    RUB 0,045952
    RUB 0,048299
    RUB 0,047456
    RUB 0,045311
    27/8/2025
    RUB 0,054411
    RUB 0,045952
    RUB 0,054462
    RUB 0,044679
    26/8/2025
    RUB 0,038976
    RUB 0,054411
    RUB 0,060153
    RUB 0,037728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 27 seconds

    Explore Our Other Products for DOGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.797
    1.99%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 50,38B
    2
    RUB 4296,25
    1.44%
    Capitalización de MercadoRUB 519,54B
    VolumenRUB 35,18B
    4
    RUB 2,8
    1.36%
    Capitalización de MercadoRUB 166,97B
    VolumenRUB 7,48B
    5
    RUB 846,67
    0.15%
    Capitalización de MercadoRUB 117,86B
    VolumenRUB 1,5B
    6
    RUB 201,25
    1.57%
    Capitalización de MercadoRUB 108,96B
    VolumenRUB 7,85B
    10
    RUB 0,209974
    1.53%
    Capitalización de MercadoRUB 31,73B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4989
    RUB 0,143687
    1.31%
    Capitalización de MercadoRUB 42,11M
    VolumenRUB 48.281
    Capitalización de MercadoRUB 42,09M
    VolumenRUB 88
    4995
    RUB 0,04207491
    3.70%
    Capitalización de MercadoRUB 42,07M
    VolumenRUB 6,87M
    4994
    RUB 0,04600563
    3.76%
    Capitalización de MercadoRUB 41,99M
    VolumenRUB 71.394
    4993
    RUB 0,04186894
    85.62%
    Capitalización de MercadoRUB 41,95M
    VolumenRUB 7229

    Data provided by Coingecko API