EACCToken (EACC) Valor actual

EACCToken logo
EACCEACCToken
JPY 0,010904+ 6.53%
Capitalización de Mercado
JPY 75,94M
6.45%
Volumen (24)
JPY 77.650
0.11%
Suministro circulante
6.969.697.000 EACC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EACC

Precio de hoy de EACCToken

Precio de EACCToken
JPY 0,01090391

Cambio de precio en

JPY 0,00066818
6.53%
Mínimo/máximo en 24 h
JPY 0,01013406 / JPY 0,01089587

Volumen de trading en

JPY 77.650
0.11%
Volumen/capitalización de mercado
0,0010225055
Dominancia en el mercado
0,000013018852%
Rango en el mercado
#5131

Suministro de EACCToken

Suministro circulante
6.969.696.969 EACC
Suministro total
6.969.696.969 EACC
Suministro máximo
6.969.696.969 EACC

Capitalización de mercado de EACCToken

Capitalización de Mercado
JPY 75.940.909
6.45%

Capitalización de mercado
completamente diluida

JPY 75.940.909
0.86%

Precio de ayer de EACCToken

Mínimo/máximo de ayer
JPY 0,010797068 / JPY 0,010809261
Apertura/cierre de ayer
JPY 0,010797068 / JPY 0,010809261
Cambio de ayer
0.93%
Volumen de ayer
JPY 58.376,254

Historial de precios de EACCToken

Mínimo/máximo en 7 días
JPY 0,000034924792 / JPY 0,00010207541
Mínimo/máximo en 30 días
JPY 0,01016486 / JPY 0,010809261
Mínimo/máximo en 90 días
JPY 0,01016486 / JPY 0,015077882
Mínimo/máximo en 52 semanas
JPY 0,0051477397 / JPY 0,015077882
Máximo históricoago 14, 2025 (27 days ago)
JPY 0,080368
86.43%
All Time Lowago 28, 2025 (13 days ago)
JPY 0,0039568
175.57%

Data provided by Coingecko API

Conversor de EACC a JPY

EACCToken
EACCTokenEACC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EACC Safely with 3Commas

Use a proven backtested strategy for EACC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EACCToken a Japanese yen en tiempo real (EACC a JPY)

    EACCJPY by TradingView

    EACCToken Intercambios

    Instant crypto to crypto exchange coming soon!

    EACCToken Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,010218
    JPY 0
    JPY 0,010809
    JPY 0,010165
    9/9/2025
    JPY 0,010856
    JPY 0,010218
    JPY 0,01086
    JPY 0,010175
    8/9/2025
    JPY 0,014384
    JPY 0,010856
    JPY 0,015078
    JPY 0,010469
    7/9/2025
    JPY 0,010729
    JPY 0,014384
    JPY 0,014401
    JPY 0,010729
    6/9/2025
    JPY 0,006376
    JPY 0,010729
    JPY 0,010735
    JPY 0,005148
    5/9/2025
    JPY 0,008219
    JPY 0,006376
    JPY 0,0096
    JPY 0,008219
    4/9/2025
    JPY 0,008766
    JPY 0,008219
    JPY 0,008796
    JPY 0,007998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 11 seconds

    Explore Our Other Products for EACC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.152
    2.35%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,29B
    2
    JPY 4393,88
    1.77%
    Capitalización de MercadoJPY 530,32B
    VolumenJPY 35,01B
    3
    JPY 3
    1.44%
    Capitalización de MercadoJPY 178,93B
    VolumenJPY 4,24B
    5
    JPY 893,06
    1.30%
    Capitalización de MercadoJPY 124,3B
    VolumenJPY 1,81B
    6
    JPY 224,16
    2.44%
    Capitalización de MercadoJPY 121,43B
    VolumenJPY 9,28B
    9
    JPY 0,250274
    3.91%
    Capitalización de MercadoJPY 37,75B
    VolumenJPY 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    5123
    JPY 0,076284
    0.80%
    Capitalización de MercadoJPY 76,11M
    VolumenJPY 9,08M
    5129
    JPY 2,3
    7.26%
    Capitalización de MercadoJPY 76,01M
    VolumenJPY 1,2M
    5130
    JPY 0,854504
    3.02%
    Capitalización de MercadoJPY 75,95M
    VolumenJPY 39,4M
    5132
    JPY 0,00853428
    0.03%
    Capitalización de MercadoJPY 75,85M
    VolumenJPY 171
    5133
    JPY 0,137153
    5.00%
    Capitalización de MercadoJPY 75,75M
    VolumenJPY 4,85M

    Data provided by Coingecko API