EnviDa (EDAT) Valor actual

EnviDa logo
EDATEnviDa
RUB 3,39 -0.24%
Capitalización de Mercado
RUB 35,47M
0.14%
Volumen (24)
RUB 6.783.929
0.46%
Suministro circulante
10.476.423 EDAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDAT

Precio de hoy de EnviDa

Precio de EnviDa
RUB 3,39

Cambio de precio en

RUB -0,0080133479
0.24%
Mínimo/máximo en 24 h
RUB 3,25 / RUB 3,44

Volumen de trading en

RUB 6.783.929
0.46%
Volumen/capitalización de mercado
0,19123644
Dominancia en el mercado
0,000011174937%
Rango en el mercado
#5265

Suministro de EnviDa

Suministro circulante
10.476.423,133 EDAT
Suministro total
44.923.057,808 EDAT
Suministro máximo
50.000.000 EDAT

Capitalización de mercado de EnviDa

Capitalización de Mercado
RUB 35.474.039
0.14%

Capitalización de mercado
completamente diluida

RUB 152.113.200
1.27%

Precio de ayer de EnviDa

Mínimo/máximo de ayer
RUB 3,3155203 / RUB 3,3714519
Apertura/cierre de ayer
RUB 3,3714519 / RUB 3,3155203
Cambio de ayer
1.39%
Volumen de ayer
RUB 6.764.862,1

Historial de precios de EnviDa

Mínimo/máximo en 7 días
RUB 0,040077974 / RUB 0,042240388
Mínimo/máximo en 30 días
RUB 3,2546939 / RUB 3,426021
Mínimo/máximo en 90 días
RUB 3,2317373 / RUB 3,426021
Mínimo/máximo en 52 semanas
RUB 3,1861531 / RUB 3,426021
Máximo históricoene 23, 2023 (2 years ago)
RUB 92,3
96.33%
All Time Lowoct 21, 2024 (10 months ago)
RUB 0,628611
439.19%

Data provided by Coingecko API

Conversor de EDAT a RUB

EnviDa
EnviDaEDAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDAT Safely with 3Commas

Use a proven backtested strategy for EDAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EnviDa a Russian Ruble en tiempo real (EDAT a RUB)

    EDATRUB by TradingView

    EnviDa Intercambios

    Instant crypto to crypto exchange coming soon!

    EnviDa Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 3,254694
    RUB 0
    RUB 3,426021
    RUB 3,254694
    3/9/2025
    RUB 3,358012
    RUB 3,254694
    RUB 3,406372
    RUB 3,260003
    2/9/2025
    RUB 3,33406
    RUB 3,358012
    RUB 3,402639
    RUB 3,234705
    1/9/2025
    RUB 3,186153
    RUB 3,33406
    RUB 3,378246
    RUB 3,186153
    31/8/2025
    RUB 3,202736
    RUB 3,186153
    RUB 3,385375
    RUB 3,202736
    30/8/2025
    RUB 3,335554
    RUB 3,202736
    RUB 3,371972
    RUB 3,214022
    29/8/2025
    RUB 3,355199
    RUB 3,335554
    RUB 3,393642
    RUB 3,222257

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 13 minutes and 9 seconds

    Explore Our Other Products for EDAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.855
    1.11%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 38,88B
    2
    RUB 4309,61
    3.64%
    Capitalización de MercadoRUB 520,57B
    VolumenRUB 30,85B
    4
    RUB 2,8
    1.92%
    Capitalización de MercadoRUB 166,39B
    VolumenRUB 4,48B
    5
    RUB 845,1
    1.32%
    Capitalización de MercadoRUB 117,63B
    VolumenRUB 924,86M
    6
    RUB 202,43
    4.15%
    Capitalización de MercadoRUB 109,6B
    VolumenRUB 5,06B
    9
    RUB 0,213389
    3.08%
    Capitalización de MercadoRUB 32,19B
    VolumenRUB 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    5261
    RUB 81,21
    0.30%
    Capitalización de MercadoRUB 35,5M
    VolumenRUB 90.403
    5262
    RUB 0,03548803
    0.16%
    Capitalización de MercadoRUB 35,49M
    VolumenRUB 144.839
    5264
    RUB 0,03548039
    0.89%
    Capitalización de MercadoRUB 35,48M
    VolumenRUB 309.240
    5263
    RUB 1,35
    7.79%
    Capitalización de MercadoRUB 35,47M
    VolumenRUB 10,2M
    5266
    RUB 0,03877459
    8.55%
    Capitalización de MercadoRUB 35,46M
    VolumenRUB 137.360

    Data provided by Coingecko API