EOS (EOS) Valor actual

EOS logo
EOSEOS
JPY 113,1 -9.37%
Capitalización de Mercado
JPY 171,84B
9.21%
Volumen (24)
JPY 25.179.695.000
0.81%
Suministro en circulación
1.516.885.800 EOS
Fecha de asunto
1/7/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
JPY 113,1

Price Change

JPY -11,687726
9.37%
24h Low / 24h High
JPY 111,81 / JPY 125,75

Trading Volume

JPY 25.179.695.000
0.81%
Volume / Market Cap
0,14653177
Market Dominance
0,030106019%
Market Rank
#98

EOS Supply

Circulating Supply
1.516.885.789,175 EOS
Total Supply
2.100.000.000 EOS
Max Supply
2.100.000.000 EOS

EOS Market Cap

Market Cap
JPY 171.837.790.000
9.21%

Fully Diluted
Market Cap

JPY 237.894.880.000
2.86%

EOS Price Yesterday

Yesterday's Low / High
JPY 115,998 / JPY 117,24224
Yesterday's Open / Close
JPY 115,998 / JPY 117,24224
Yesterday's Change
3.02%
Yesterday's Volume
JPY 23.976.826.000

EOS Price History

7d Low / 7d High
JPY 0,7061476 / JPY 0,81565446
30d Low / 30d High
JPY 115,998 / JPY 125,93488
90d Low / 90d High
JPY 111,8387 / JPY 126,28703
52 Week Low / 52 Week High
JPY 108,63569 / JPY 127,01581
All Time Highabr 29, 2018 (6 years ago)
JPY 2476,43
95.42%
All Time Lowoct 23, 2017 (7 years ago)
JPY 56,98
99.12%

Data provided by Coingecko API

EOS to JPY converter

EOS
EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de EOS a Japanese yen en tiempo real (EOS a JPY)

EOSJPY by TradingView

EOS Intercambios

Instant crypto to crypto exchange coming soon!

EOS Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 122,170886
JPY 0
JPY 125,934881
JPY 115,997996
31/1/2025
JPY 118,102896
JPY 122,170886
JPY 126,287027
JPY 116,183613
30/1/2025
JPY 114,122767
JPY 118,102896
JPY 120,465467
JPY 114,122767
29/1/2025
JPY 112,589908
JPY 114,122767
JPY 116,960465
JPY 111,8387
28/1/2025
JPY 118,085831
JPY 112,589908
JPY 120,593228
JPY 113,864051
27/1/2025
JPY 120,725255
JPY 118,085831
JPY 120,725255
JPY 108,635689
26/1/2025
JPY 125,434262
JPY 120,725255
JPY 127,015808
JPY 122,5419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 30 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.859
2.36%
Capitalización de MercadoJPY 1,98T
VolumenJPY 34,91B
2
JPY 3099,23
5.75%
Capitalización de MercadoJPY 374,15B
VolumenJPY 23,41B
3
JPY 2,89
5.05%
Capitalización de MercadoJPY 166,95B
VolumenJPY 5,82B
5
JPY 211,76
8.12%
Capitalización de MercadoJPY 103,26B
VolumenJPY 5,49B
6
JPY 654,58
2.93%
Capitalización de MercadoJPY 95,63B
VolumenJPY 755,74M
8
JPY 0,301356
7.85%
Capitalización de MercadoJPY 44,64B
VolumenJPY 2,16B

Data provided by Coingecko API

Más Criptomonedas

95
JPY 73,99
9.53%
Capitalización de MercadoJPY 181,21B
VolumenJPY 20,2B
96
JPY 0,01844338
10.21%
Capitalización de MercadoJPY 178,41B
VolumenJPY 31,18B
97
Capitalización de MercadoJPY 173,68B
VolumenJPY 13,54B
99
JPY 257,33
15.60%
Capitalización de MercadoJPY 166,21B
VolumenJPY 49B
Capitalización de MercadoJPY 164,3B
VolumenJPY 146,59M

Data provided by Coingecko API