EOS (EOS) Valor actual

EOS logo
EOSEOS
JPY 71,9 -2.01%
Capitalización de Mercado
JPY 47,96B
2.20%
Volumen (24)
JPY 70.042.840
3.53%
Suministro circulante
669.250.940 EOS
Fecha de asunto
1/7/2017

Data provided by Coingecko API

Estadísticas del precio de EOS

Precio de hoy de EOS

Precio de EOS
JPY 71,9

Cambio de precio en

JPY -1,4714353
2.01%
Mínimo/máximo en 24 h
JPY 69,63 / JPY 73,49

Volumen de trading en

JPY 70.042.840
3.53%
Volumen/capitalización de mercado
0,0014602963
Dominancia en el mercado
0,0082608326%
Rango en el mercado
#244

Suministro de EOS

Suministro circulante
669.250.941,782 EOS
Suministro total
2.100.000.000 EOS
Suministro máximo
2.100.000.000 EOS

Capitalización de mercado de EOS

Capitalización de Mercado
JPY 47.964.813.000
2.20%

Capitalización de mercado
completamente diluida

JPY 150.505.740.000
1.54%

Precio de ayer de EOS

Mínimo/máximo de ayer
JPY 70,222486 / JPY 70,94165
Apertura/cierre de ayer
JPY 70,94165 / JPY 70,222486
Cambio de ayer
1.87%
Volumen de ayer
JPY 96.674.815

Historial de precios de EOS

Mínimo/máximo en 7 días
JPY 0,47532735 / JPY 0,52516787
Mínimo/máximo en 30 días
JPY 70,222486 / JPY 76,640742
Mínimo/máximo en 90 días
JPY 70,222486 / JPY 77,183919
Mínimo/máximo en 52 semanas
JPY 70,222486 / JPY 77,183919
Máximo históricoabr 29, 2018 (7 years ago)
JPY 2476,43
97.10%
All Time Lowoct 23, 2017 (7 years ago)
JPY 56,98
26.19%

Data provided by Coingecko API

Conversor de EOS a JPY

EOS
EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EOS a Japanese yen en tiempo real (EOS a JPY)

    EOSJPY by TradingView

    EOS Intercambios

    Instant crypto to crypto exchange coming soon!

    EOS Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 74,835993
    JPY 0
    JPY 76,564361
    JPY 70,222486
    24/8/2025
    JPY 75,396651
    JPY 74,835993
    JPY 76,640742
    JPY 73,64355
    23/8/2025
    JPY 76,123384
    JPY 75,396651
    JPY 77,183919
    JPY 75,16344
    22/8/2025
    JPY 72,491885
    JPY 76,123384
    JPY 76,017494
    JPY 71,545737
    21/8/2025
    JPY 73,67895
    JPY 72,491885
    JPY 74,649187
    JPY 72,420213
    20/8/2025
    JPY 71,356461
    JPY 73,67895
    JPY 73,936287
    JPY 71,356461
    19/8/2025
    JPY 73,426026
    JPY 71,356461
    JPY 73,725813
    JPY 71,728271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 35 minutes and 42 seconds

    Explore Our Other Products for EOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.285
    1.76%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 54,33B
    2
    JPY 4555,22
    1.81%
    Capitalización de MercadoJPY 548,19B
    VolumenJPY 52,32B
    3
    JPY 2,93
    1.13%
    Capitalización de MercadoJPY 174,24B
    VolumenJPY 6,69B
    5
    JPY 850,78
    1.94%
    Capitalización de MercadoJPY 118,47B
    VolumenJPY 2,05B
    6
    JPY 191,46
    2.95%
    Capitalización de MercadoJPY 103,4B
    VolumenJPY 9,63B
    10
    JPY 0,213805
    2.61%
    Capitalización de MercadoJPY 32,19B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    241
    JPY 32.155
    2.84%
    Capitalización de MercadoJPY 48,58B
    VolumenJPY 42,92M
    242
    JPY 18,01
    1.49%
    Capitalización de MercadoJPY 48,57B
    VolumenJPY 4,97B
    243
    JPY 385,7
    11.45%
    Capitalización de MercadoJPY 48,12B
    VolumenJPY 41,83B
    245
    JPY 0,0086534
    0.37%
    Capitalización de MercadoJPY 47,61B
    VolumenJPY 2,13B
    247
    JPY 171,22
    0.32%
    Capitalización de MercadoJPY 47,45B
    VolumenJPY 1,96B

    Data provided by Coingecko API