EOS (EOS) Valor actual

EOS logo
EOSEOS
0,575772 -1.38%
Capitalización de Mercado
€873,35M
1.35%
Volumen (24)
138.796.630
0.32%
Suministro en circulación
1.516.885.800 EOS
Fecha de asunto
1/7/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
€0,575772

Price Change

€-0,0080301496
1.38%
24h Low / 24h High
€0,549072 / €0,588163

Trading Volume

€138.796.630
0.32%
Volume / Market Cap
0,15892515
Market Dominance
0,02774221%
Market Rank
#99

EOS Supply

Circulating Supply
1.516.885.789,175 EOS
Total Supply
2.100.000.000 EOS
Max Supply
2.100.000.000 EOS

EOS Market Cap

Market Cap
€873.345.940
1.35%

Fully Diluted
Market Cap

€1.209.073.500
2.95%

EOS Price Yesterday

Yesterday's Low / High
€0,55786652 / €0,56066799
Yesterday's Open / Close
€0,56066799 / €0,55786652
Yesterday's Change
2.95%
Yesterday's Volume
€123.163.050

EOS Price History

7d Low / 7d High
€0,53027412 / €0,81565446
30d Low / 30d High
€0,55122656 / €0,59313102
90d Low / 90d High
€0,53921388 / €0,62970855
52 Week Low / 52 Week High
€0,51851795 / €0,78456498
All Time Highabr 29, 2018 (6 years ago)
€18,7
96.92%
All Time Lownov 4, 2024 (3 months ago)
€0,370249
55.60%

Data provided by Coingecko API

EOS to EUR converter

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de EOS a Euro en tiempo real (EOS a EUR)

EOSEUR by TradingView

EOS Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,58
EOS/EUR
€0,0003
€131.331
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,46
EOS/EUR
€0,0001
€44.219
Recently

EOS Histórico de Precios (EUR)

Fecha
6/2/2025
€0,576994
€0
€0,593131
€0,551227
5/2/2025
€0,591594
€0,576994
€0,601966
€0,568885
4/2/2025
€0,625117
€0,591594
€0,626913
€0,560485
3/2/2025
€0,624077
€0,625117
€0,629709
€0,518518
2/2/2025
€0,715667
€0,624077
€0,72704
€0,614111
1/2/2025
€0,759695
€0,715667
€0,7831
€0,721253
31/1/2025
€0,73719
€0,759695
€0,784565
€0,724221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 32 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.711
0.98%
Capitalización de Mercado€1,94T
Volumen€43,03B
2
2752,33
2.22%
Capitalización de Mercado€331,71B
Volumen€29,8B
4
2,41
1.18%
Capitalización de Mercado€139,72B
Volumen€6,74B
5
198,14
0.96%
Capitalización de Mercado€96,71B
Volumen€4,95B
6
584,81
1.16%
Capitalización de Mercado€85,37B
Volumen€1,07B
8
0,25
2.70%
Capitalización de Mercado€37,68B
Volumen€1,96B

Data provided by Coingecko API

Más Criptomonedas

96
0,37
1.94%
Capitalización de Mercado€910,26M
Volumen€129,75M
97
0,02
1.53%
Capitalización de Mercado€910M
Volumen€130,15M
98
0,58
1.35%
Capitalización de Mercado€874,14M
Volumen€138,86M
100
0,00008779
1.31%
Capitalización de Mercado€848,7M
Volumen€185,89M
101
0,82
1.55%
Capitalización de Mercado€843,36M
Volumen€39,93M

Data provided by Coingecko API