The Sandbox (SAND) Valor actual

The Sandbox logo
SANDThe Sandbox
JPY 55,21+ 3.76%
Capitalización de Mercado
JPY 131,97B
3.46%
Volumen (24)
JPY 25.282.161.000
0.15%
Suministro en circulación
2.394.232.100 SAND
Fecha de asunto
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 55,21

Price Change

JPY 2
3.76%
24h Low / 24h High
JPY 51,38 / JPY 55,18

Trading Volume

JPY 25.282.161.000
0.15%
Volume / Market Cap
0,19157323
Market Dominance
0,026443246%
Market Rank
#124

The Sandbox Supply

Circulating Supply
2.394.232.126,223 SAND
Total Supply
3.000.000.000 SAND
Max Supply
3.000.000.000 SAND

The Sandbox Market Cap

Market Cap
JPY 131.971.260.000
3.46%

Fully Diluted
Market Cap

JPY 165.361.490.000
3.52%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 53,069915 / JPY 53,427424
Yesterday's Open / Close
JPY 53,427424 / JPY 53,069915
Yesterday's Change
3.68%
Yesterday's Volume
JPY 25.271.295.000

The Sandbox Price History

7d Low / 7d High
JPY 0,26941765 / JPY 0,39155615
30d Low / 30d High
JPY 50,955583 / JPY 54,190106
90d Low / 90d High
JPY 50,955583 / JPY 57,159362
52 Week Low / 52 Week High
JPY 42,126198 / JPY 60,430834
All Time Highnov 25, 2021 (2 years ago)
JPY 968,87
94.32%
All Time Lownov 4, 2020 (4 years ago)
JPY 3,03
1716.51%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Sandbox a Japanese yen en tiempo real (SAND a JPY)

SANDJPY by TradingView

The Sandbox Intercambios

Instant crypto to crypto exchange coming soon!

The Sandbox Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 51,788184
JPY 0
JPY 54,190106
JPY 50,955583
20/11/2024
JPY 53,931071
JPY 51,788184
JPY 54,35907
JPY 51,223505
19/11/2024
JPY 55,368109
JPY 53,931071
JPY 55,368109
JPY 52,989038
18/11/2024
JPY 53,931159
JPY 55,368109
JPY 57,159362
JPY 53,931159
17/11/2024
JPY 60,430834
JPY 53,931159
JPY 60,430834
JPY 52,787181
16/11/2024
JPY 44,885327
JPY 60,430834
JPY 59,931589
JPY 44,885327
15/11/2024
JPY 42,927916
JPY 44,885327
JPY 45,023562
JPY 42,126198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 10 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.940
1.63%
Capitalización de MercadoJPY 1,96T
VolumenJPY 111,43B
2
JPY 3392,22
8.79%
Capitalización de MercadoJPY 408,59B
VolumenJPY 57,2B
4
JPY 261,8
8.63%
Capitalización de MercadoJPY 124,33B
VolumenJPY 14,94B
5
JPY 634,74
3.84%
Capitalización de MercadoJPY 92,59B
VolumenJPY 2,45B
6
JPY 1,4
25.63%
Capitalización de MercadoJPY 79,35B
VolumenJPY 18,12B
7
JPY 0,396341
3.00%
Capitalización de MercadoJPY 58,24B
VolumenJPY 9,79B

Data provided by Coingecko API

Más Criptomonedas

120
JPY 22,92
3.55%
Capitalización de MercadoJPY 134,18B
VolumenJPY 4,72B
121
JPY 813,64
5.92%
Capitalización de MercadoJPY 133,39B
VolumenJPY 21,66B
122
JPY 205,89
6.10%
Capitalización de MercadoJPY 132,95B
VolumenJPY 3,37B
123
Capitalización de MercadoJPY 131,71B
VolumenJPY 2,7B
125
JPY 182,45
3.38%
Capitalización de MercadoJPY 131,63B
VolumenJPY 42,74B

Data provided by Coingecko API