The Sandbox (SAND) Valor actual

The Sandbox logo
SANDThe Sandbox
JPY 89,59+ 4.84%
Capitalización de Mercado
JPY 219,26B
5.11%
Volumen (24)
JPY 26.060.451.000
16.14%
Suministro en circulación
2.445.857.100 SAND
Fecha de asunto
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 89,59

Price Change

JPY 4,13
4.84%
24h Low / 24h High
JPY 85,46 / JPY 92,45

Trading Volume

JPY 26.060.451.000
16.14%
Volume / Market Cap
0,11885698
Market Dominance
0,039500124%
Market Rank
#94

The Sandbox Supply

Circulating Supply
2.445.857.126,223 SAND
Total Supply
3.000.000.000 SAND
Max Supply
3.000.000.000 SAND

The Sandbox Market Cap

Market Cap
JPY 219.258.910.000
5.11%

Fully Diluted
Market Cap

JPY 268.935.060.000
1.63%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 91,089317 / JPY 91,180829
Yesterday's Open / Close
JPY 91,089317 / JPY 91,180829
Yesterday's Change
1.70%
Yesterday's Volume
JPY 31.501.978.000

The Sandbox Price History

7d Low / 7d High
JPY 0,53692016 / JPY 0,6787614
30d Low / 30d High
JPY 84,532737 / JPY 91,99462
90d Low / 90d High
JPY 83,782847 / JPY 100,37576
52 Week Low / 52 Week High
JPY 83,782847 / JPY 105,97739
All Time Highnov 25, 2021 (3 years ago)
JPY 968,87
90.74%
All Time Lownov 4, 2020 (4 years ago)
JPY 3,03
2861.48%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Sandbox a Japanese yen en tiempo real (SAND a JPY)

SANDJPY by TradingView

The Sandbox Intercambios

Instant crypto to crypto exchange coming soon!

The Sandbox Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 88,039372
JPY 0
JPY 91,99462
JPY 84,532737
20/1/2025
JPY 86,478008
JPY 88,039372
JPY 94,202618
JPY 83,782847
19/1/2025
JPY 97,725835
JPY 86,478008
JPY 100,375762
JPY 88,660271
18/1/2025
JPY 104,782782
JPY 97,725835
JPY 105,656867
JPY 95,67694
17/1/2025
JPY 95,614221
JPY 104,782782
JPY 105,977393
JPY 95,614221
16/1/2025
JPY 97,211622
JPY 95,614221
JPY 98,490704
JPY 94,094379
15/1/2025
JPY 90,665751
JPY 97,211622
JPY 96,833997
JPY 88,06975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.374
3.32%
Capitalización de MercadoJPY 2,09T
VolumenJPY 78,17B
2
JPY 3308,79
2.14%
Capitalización de MercadoJPY 398,81B
VolumenJPY 27,78B
3
JPY 3,17
3.84%
Capitalización de MercadoJPY 182,39B
VolumenJPY 7,53B
5
JPY 256,28
8.44%
Capitalización de MercadoJPY 124,59B
VolumenJPY 10,3B
6
JPY 698,73
2.62%
Capitalización de MercadoJPY 102B
VolumenJPY 1,01B
7
JPY 0,366864
7.59%
Capitalización de MercadoJPY 54,16B
VolumenJPY 8,1B

Data provided by Coingecko API

Más Criptomonedas

91
JPY 222,86
5.43%
Capitalización de MercadoJPY 222,62B
VolumenJPY 61,53B
92
JPY 0,02276192
8.25%
Capitalización de MercadoJPY 220,22B
VolumenJPY 46,05B
93
JPY 1787,64
2.94%
Capitalización de MercadoJPY 219,42B
VolumenJPY 50,4M
95
JPY 160,23
0.07%
Capitalización de MercadoJPY 216,16B
VolumenJPY 129,87M
96
Capitalización de MercadoJPY 213,33B
VolumenJPY 9,36B

Data provided by Coingecko API