Exactly Wrapped Ether (EXAWETH) Valor actual

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
GBP 3262,93+ 0.84%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 EXAWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAWETH

Precio de hoy de Exactly Wrapped Ether

Precio de Exactly Wrapped Ether
GBP 3262,93

Cambio de precio en

GBP 27,38
0.84%
Mínimo/máximo en 24 h
GBP 3177,46 / GBP 3292,57
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly Wrapped Ether

Suministro circulante
0 EXAWETH
Suministro total
417,913 EXAWETH
Suministro máximo
0 EXAWETH

Capitalización de mercado de Exactly Wrapped Ether

Capitalización de mercado
completamente diluida

GBP 1.363.190
1.34%

Precio de ayer de Exactly Wrapped Ether

Mínimo/máximo de ayer
GBP 3216,713 / GBP 3221,013
Apertura/cierre de ayer
GBP 3221,013 / GBP 3216,713
Cambio de ayer
1.37%

Historial de precios de Exactly Wrapped Ether

Mínimo/máximo en 7 días
GBP 4245,69 / GBP 4488,5442
Mínimo/máximo en 30 días
GBP 3182,8496 / GBP 3332,8395
Mínimo/máximo en 90 días
GBP 3134,9114 / GBP 3332,8395
Mínimo/máximo en 52 semanas
GBP 3134,9114 / GBP 3379,0389
Máximo históricoago 24, 2025 (11 days ago)
GBP 3687,94
11.55%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1095,53
197.75%

Data provided by Coingecko API

Conversor de EXAWETH a GBP

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWETH Safely with 3Commas

Use a proven backtested strategy for EXAWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly Wrapped Ether a British Pound en tiempo real (EXAWETH a GBP)

    EXAWETHGBP by TradingView

    Exactly Wrapped Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped Ether Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 3310,141053
    GBP 0
    GBP 3326,460562
    GBP 3182,849592
    3/9/2025
    GBP 3232,358489
    GBP 3310,141053
    GBP 3332,839467
    GBP 3218,470289
    2/9/2025
    GBP 3177,435638
    GBP 3232,358489
    GBP 3282,073032
    GBP 3177,435638
    1/9/2025
    GBP 3251,917188
    GBP 3177,435638
    GBP 3309,51012
    GBP 3134,911354
    31/8/2025
    GBP 3237,921089
    GBP 3251,917188
    GBP 3379,038933
    GBP 3237,921089
    30/8/2025
    GBP 3233,241751
    GBP 3237,921089
    GBP 3263,260283
    GBP 3176,181364
    29/8/2025
    GBP 3333,944847
    GBP 3233,241751
    GBP 3334,344696
    GBP 3177,368065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 28 minutes and 36 seconds

    Explore Our Other Products for EXAWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.748
    1.79%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 42,25B
    2
    GBP 4394,34
    0.24%
    Capitalización de MercadoGBP 530,15B
    VolumenGBP 30,02B
    3
    GBP 2,84
    0.44%
    Capitalización de MercadoGBP 168,77B
    VolumenGBP 4,6B
    5
    GBP 848,43
    0.05%
    Capitalización de MercadoGBP 118,08B
    VolumenGBP 838,07M
    6
    GBP 207,15
    0.18%
    Capitalización de MercadoGBP 112,05B
    VolumenGBP 5,53B
    9
    GBP 0,216943
    0.53%
    Capitalización de MercadoGBP 32,71B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API