Exactly Wrapped Ether (EXAWETH) Valor actual

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
BTC 0,040086+ 0.38%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0%
Suministro circulante
0 EXAWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAWETH

Precio de hoy de Exactly Wrapped Ether

Precio de Exactly Wrapped Ether
BTC 0,04008606

Cambio de precio en

BTC 0,00015078
0.38%
Mínimo/máximo en 24 h
BTC 0,03972571 / BTC 0,04065719
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly Wrapped Ether

Suministro circulante
0 EXAWETH
Suministro total
429,594 EXAWETH
Suministro máximo
0 EXAWETH

Capitalización de mercado de Exactly Wrapped Ether

Capitalización de mercado
completamente diluida

BTC 17,220712
0.36%

Precio de ayer de Exactly Wrapped Ether

Mínimo/máximo de ayer
BTC 0,040224455 / BTC 0,040239824
Apertura/cierre de ayer
BTC 0,040224455 / BTC 0,040239824
Cambio de ayer
0.36%

Historial de precios de Exactly Wrapped Ether

Mínimo/máximo en 7 días
BTC 4286,02 / BTC 4937,42
Mínimo/máximo en 30 días
BTC 0,039484872 / BTC 0,040253908
Mínimo/máximo en 90 días
BTC 0,039484872 / BTC 0,041579585
Mínimo/máximo en 52 semanas
BTC 0,039484872 / BTC 0,043088844
Máximo históricoene 23, 2024 (1 years ago)
BTC 0,06686522
39.97%
All Time Lowjun 10, 2025 (2 months ago)
BTC 0,01673755
139.81%

Data provided by Coingecko API

Conversor de EXAWETH a BTC

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWETH Safely with 3Commas

Use a proven backtested strategy for EXAWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly Wrapped Ether a Bitcoin en tiempo real (EXAWETH a BTC)

    EXAWETHBTC by TradingView

    Exactly Wrapped Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped Ether Histórico de Precios (BTC)

    Fecha
    29/8/2025
    BTC 0,040042
    BTC 0
    BTC 0,040254
    BTC 0,039485
    28/8/2025
    BTC 0,040462
    BTC 0,040042
    BTC 0,040737
    BTC 0,039803
    27/8/2025
    BTC 0,041135
    BTC 0,040462
    BTC 0,04158
    BTC 0,040548
    26/8/2025
    BTC 0,039778
    BTC 0,041135
    BTC 0,041336
    BTC 0,039688
    25/8/2025
    BTC 0,042135
    BTC 0,039778
    BTC 0,042135
    BTC 0,039738
    24/8/2025
    BTC 0,041377
    BTC 0,042135
    BTC 0,043089
    BTC 0,041253
    23/8/2025
    BTC 0,041353
    BTC 0,041377
    BTC 0,041454
    BTC 0,040596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 58 minutes and 52 seconds

    Explore Our Other Products for EXAWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.818
    0.07%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 34,94B
    2
    BTC 4361,99
    0.62%
    Capitalización de MercadoBTC 526,92B
    VolumenBTC 23,19B
    4
    BTC 2,81
    1.12%
    Capitalización de MercadoBTC 167,25B
    VolumenBTC 4,97B
    5
    BTC 857,69
    0.06%
    Capitalización de MercadoBTC 119,43B
    VolumenBTC 913,12M
    6
    BTC 200,51
    2.10%
    Capitalización de MercadoBTC 108,47B
    VolumenBTC 7,46B
    9
    BTC 0,215395
    0.92%
    Capitalización de MercadoBTC 32,5B
    VolumenBTC 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Capitalización de MercadoBTC 4,9M
    VolumenBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Capitalización de MercadoBTC 1,58M
    VolumenBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Capitalización de MercadoBTC 1,48M
    VolumenBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 12.862

    Data provided by Coingecko API