Exactly Wrapped Ether (EXAWETH) Valor actual

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
INR 385.431 -4.78%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 EXAWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXAWETH

Precio de hoy de Exactly Wrapped Ether

Precio de Exactly Wrapped Ether
INR 385.431

Cambio de precio en

INR -19.383,543
4.78%
Mínimo/máximo en 24 h
INR 383.380 / INR 406.761
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Exactly Wrapped Ether

Suministro circulante
0 EXAWETH
Suministro total
472,137 EXAWETH
Suministro máximo
0 EXAWETH

Capitalización de mercado de Exactly Wrapped Ether

Capitalización de mercado
completamente diluida

INR 182.287.550
0.88%

Precio de ayer de Exactly Wrapped Ether

Mínimo/máximo de ayer
INR 386.922,15 / INR 392.123,31
Apertura/cierre de ayer
INR 392.123,31 / INR 386.922,15
Cambio de ayer
1.05%

Historial de precios de Exactly Wrapped Ether

Mínimo/máximo en 7 días
INR 4163,6948 / INR 4772,84
Mínimo/máximo en 30 días
INR 384.050,59 / INR 407.741,06
Mínimo/máximo en 90 días
INR 375.401,45 / INR 417.267,93
Mínimo/máximo en 52 semanas
INR 351.792,76 / INR 417.267,93
Máximo históricoago 14, 2025 (2 days ago)
INR 418.355
7.57%
All Time Lowabr 9, 2025 (4 months ago)
INR 121.375
218.59%

Data provided by Coingecko API

Conversor de EXAWETH a INR

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAWETH Safely with 3Commas

Use a proven backtested strategy for EXAWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly Wrapped Ether a Indian Rupee en tiempo real (EXAWETH a INR)

    EXAWETHINR by TradingView

    Exactly Wrapped Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly Wrapped Ether Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 399.646,722229
    INR 0
    INR 407.741,058865
    INR 384.050,593258
    14/8/2025
    INR 413.946,283076
    INR 399.646,722229
    INR 417.267,928193
    INR 392.551,558843
    13/8/2025
    INR 402.847,557552
    INR 413.946,283076
    INR 415.599,442602
    INR 400.878,423084
    12/8/2025
    INR 371.170,627121
    INR 402.847,557552
    INR 403.942,468527
    INR 371.170,627121
    11/8/2025
    INR 371.488,665666
    INR 371.170,627121
    INR 381.861,465425
    INR 366.230,159657
    10/8/2025
    INR 373.930,624736
    INR 371.488,665666
    INR 377.444,989777
    INR 365.257,005098
    9/8/2025
    INR 351.792,760388
    INR 373.930,624736
    INR 376.278,257252
    INR 351.792,760388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 21 seconds

    Explore Our Other Products for EXAWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.498
    1.36%
    Capitalización de MercadoINR 2,34T
    VolumenINR 39,95B
    2
    INR 4406,08
    5.10%
    Capitalización de MercadoINR 532,4B
    VolumenINR 45,91B
    3
    INR 3,12
    0.49%
    Capitalización de MercadoINR 185,54B
    VolumenINR 6,31B
    5
    INR 830,83
    1.71%
    Capitalización de MercadoINR 115,73B
    VolumenINR 1,87B
    6
    INR 186,99
    3.97%
    Capitalización de MercadoINR 100,98B
    VolumenINR 7,99B
    9
    INR 0,229778
    0.25%
    Capitalización de MercadoINR 34,61B
    VolumenINR 3,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API