Finceptor (FINC) Valor actual

Finceptor logo
FINCFinceptor
JPY 2,23 -1.30%
Capitalización de Mercado
JPY 70,01M
1.10%
Volumen (24)
JPY 8.672.119
2.40%
Suministro circulante
31.367.421 FINC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINC

Precio de hoy de Finceptor

Precio de Finceptor
JPY 2,23

Cambio de precio en

JPY -0,02944302
1.30%
Mínimo/máximo en 24 h
JPY 2,21 / JPY 2,28

Volumen de trading en

JPY 8.672.119
2.40%
Volumen/capitalización de mercado
0,12386309
Dominancia en el mercado
0,000011930327%
Rango en el mercado
#5121

Suministro de Finceptor

Suministro circulante
31.367.421 FINC
Suministro total
100.000.000 FINC
Suministro máximo
100.000.000 FINC

Capitalización de mercado de Finceptor

Capitalización de Mercado
JPY 70.013.747
1.10%

Capitalización de mercado
completamente diluida

JPY 223.205.300
1.66%

Precio de ayer de Finceptor

Mínimo/máximo de ayer
JPY 2,2679539 / JPY 2,271587
Apertura/cierre de ayer
JPY 2,271587 / JPY 2,2679539
Cambio de ayer
1.75%
Volumen de ayer
JPY 8.706.894,8

Historial de precios de Finceptor

Mínimo/máximo en 7 días
JPY 0,014981168 / JPY 0,015929866
Mínimo/máximo en 30 días
JPY 2,2112876 / JPY 2,2728279
Mínimo/máximo en 90 días
JPY 2,199652 / JPY 2,3071111
Mínimo/máximo en 52 semanas
JPY 2,199652 / JPY 2,3581307
Máximo históricoabr 4, 2024 (1 years ago)
JPY 56,33
96.04%
All Time Lowabr 16, 2025 (4 months ago)
JPY 1,36
64.13%

Data provided by Coingecko API

Conversor de FINC a JPY

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Finceptor a Japanese yen en tiempo real (FINC a JPY)

    FINCJPY by TradingView

    Finceptor Intercambios

    Instant crypto to crypto exchange coming soon!

    Finceptor Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 2,259774
    JPY 0
    JPY 2,272828
    JPY 2,254103
    30/8/2025
    JPY 2,226285
    JPY 2,259774
    JPY 2,262572
    JPY 2,211288
    29/8/2025
    JPY 2,201268
    JPY 2,226285
    JPY 2,250878
    JPY 2,199652
    28/8/2025
    JPY 2,305173
    JPY 2,201268
    JPY 2,307111
    JPY 2,20087
    27/8/2025
    JPY 2,343865
    JPY 2,305173
    JPY 2,358131
    JPY 2,305316
    26/8/2025
    JPY 2,329669
    JPY 2,343865
    JPY 2,345157
    JPY 2,317519
    25/8/2025
    JPY 2,287938
    JPY 2,329669
    JPY 2,330941
    JPY 2,249431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 59 minutes and 24 seconds

    Explore Our Other Products for FINC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.881
    0.78%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 29,25B
    2
    JPY 4396,67
    1.39%
    Capitalización de MercadoJPY 530,79B
    VolumenJPY 23,14B
    4
    JPY 2,73
    3.63%
    Capitalización de MercadoJPY 162,56B
    VolumenJPY 4,77B
    5
    JPY 853,62
    0.77%
    Capitalización de MercadoJPY 118,87B
    VolumenJPY 929,55M
    6
    JPY 198,46
    3.05%
    Capitalización de MercadoJPY 107,34B
    VolumenJPY 5,87B
    10
    JPY 0,210313
    3.83%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5118
    JPY 0,07416
    4.15%
    Capitalización de MercadoJPY 70,28M
    VolumenJPY 6168
    5119
    JPY 12,9
    0.07%
    Capitalización de MercadoJPY 70,15M
    VolumenJPY 14,73M
    5120
    JPY 0,701196
    0%
    Capitalización de MercadoJPY 70,12M
    VolumenJPY 6677
    5122
    JPY 2,23
    1.37%
    Capitalización de MercadoJPY 70M
    VolumenJPY 8,69M
    5123
    JPY 0,070162
    7.65%
    Capitalización de MercadoJPY 70M
    VolumenJPY 168.424

    Data provided by Coingecko API