Finceptor (FINC) Valor actual

Finceptor logo
FINCFinceptor
JPY 33,35+3.03%
Capitalización de Mercado
JPY 862,53M
2.97%
Volumen (24)
JPY 13.481.963
0.90%
Suministro en circulación
25.779.603 FINC
Fecha de asunto
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 33,35

Price Change

JPY 0,980114
3.03%
24h Low / 24h High
JPY 31,33 / JPY 34,6

Trading Volume

JPY 13.481.963
0.90%
Volume / Market Cap
0,015630805
Market Dominance
0,00022613467%
Market Rank
#1759

Finceptor Supply

Circulating Supply
25.779.603 FINC
Total Supply
100.000.000 FINC
Max Supply
100.000.000 FINC

Finceptor Market Cap

Market Cap
JPY 862.525.180
2.97%

Fully Diluted
Market Cap

JPY 3.345.766.000
2.41%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 32,558084 / JPY 32,785253
Yesterday's Open / Close
JPY 32,785253 / JPY 32,558084
Yesterday's Change
2.08%
Yesterday's Volume
JPY 8.205.124,7

Finceptor Price History

7d Low / 7d High
JPY 0,20375014 / JPY 0,27803204
30d Low / 30d High
JPY 32,369008 / JPY 35,483579
90d Low / 90d High
JPY 32,369008 / JPY 37,549529
52 Week Low / 52 Week High
JPY 32,369008 / JPY 44,010439
All Time Highabr 4, 2024 (19 days ago)
JPY 56,33
41.46%
All Time Lowdic 16, 2023 (4 months ago)
JPY 21,3
54.84%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Finceptor a Japanese yen en tiempo real (FINC a JPY)

FINCJPY by TradingView

Finceptor Intercambios

Instant crypto to crypto exchange coming soon!

Finceptor Histórico de Precios (JPY)

Fecha
22/4/2024
JPY 35,459147
JPY 0
JPY 35,459147
JPY 32,369008
21/4/2024
JPY 36,650767
JPY 35,459147
JPY 37,549529
JPY 34,974394
20/4/2024
JPY 35,667742
JPY 36,650767
JPY 36,883805
JPY 35,312646
19/4/2024
JPY 36,941514
JPY 35,667742
JPY 36,941514
JPY 34,023031
18/4/2024
JPY 37,681997
JPY 36,941514
JPY 38,464813
JPY 32,935054
17/4/2024
JPY 42,306066
JPY 37,681997
JPY 42,986533
JPY 37,697062
16/4/2024
JPY 43,770458
JPY 42,306066
JPY 44,010439
JPY 42,049861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.468
0.04%
Capitalización de MercadoJPY 1,31T
VolumenJPY 24,2B
2
JPY 3219,02
1.04%
Capitalización de MercadoJPY 392,61B
VolumenJPY 11,19B
4
JPY 609,35
2.15%
Capitalización de MercadoJPY 93,73B
VolumenJPY 1,75B
7
JPY 0,554038
0.36%
Capitalización de MercadoJPY 30,54B
VolumenJPY 1,45B
11
JPY 0,505185
2.14%
Capitalización de MercadoJPY 17,82B
VolumenJPY 413,07M
594
JPY 1,004
0.25%
Capitalización de MercadoJPY 70,47M
VolumenJPY 593.601

Data provided by Coingecko API

Más Criptomonedas

1753
JPY 0,00000158
1.96%
Capitalización de MercadoJPY 864,71M
VolumenJPY 250.617
1754
JPY 0,00000205
4.52%
Capitalización de MercadoJPY 864,38M
VolumenJPY 2,08M
1752
JPY 0,153837
0.20%
Capitalización de MercadoJPY 863,76M
VolumenJPY 974.073
1756
JPY 2,26
0.72%
Capitalización de MercadoJPY 861,26M
VolumenJPY 11,32M
1768
JPY 0,858578
10.83%
Capitalización de MercadoJPY 859,09M
VolumenJPY 283,78M

Data provided by Coingecko API