Funded (FUNDED) Valor actual

Funded logo
FUNDEDFunded
RUB 9,21 -14.97%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 481.934
1.17%
Suministro en circulación
0 FUNDED
Fecha de asunto
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
RUB 9,21

Price Change

RUB -1,6206037
14.97%
24h Low / 24h High
RUB 9,03 / RUB 10,83

Trading Volume

RUB 481.934
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
10.000.000 FUNDED
Max Supply
10.000.000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

RUB 92.072.775
0.69%

Funded Price Yesterday

Yesterday's Low / High
RUB 9,0911391 / RUB 9,197688
Yesterday's Open / Close
RUB 9,197688 / RUB 9,0911391
Yesterday's Change
0.72%
Yesterday's Volume
RUB 485.707,66

Funded Price History

7d Low / 7d High
RUB 0,086459939 / RUB 0,12472997
30d Low / 30d High
RUB 9,0349779 / RUB 11,296747
90d Low / 90d High
RUB 9,0349779 / RUB 13,346042
52 Week Low / 52 Week High
RUB 9,0349779 / RUB 13,346042
All Time Highdic 3, 2024 (1 months ago)
RUB 16,73
44.96%
All Time Lowoct 23, 2024 (2 months ago)
RUB 2,6
254.52%

Data provided by Coingecko API

FUNDED to RUB converter

Funded
FundedFUNDED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Funded a Russian Ruble en tiempo real (FUNDED a RUB)

FUNDEDRUB by TradingView

Funded Intercambios

Instant crypto to crypto exchange coming soon!

Funded Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 10,956032
RUB 0
RUB 10,956032
RUB 9,034978
7/1/2025
RUB 12,313374
RUB 10,956032
RUB 13,346042
RUB 10,946035
6/1/2025
RUB 12,083148
RUB 12,313374
RUB 12,355214
RUB 11,83516
5/1/2025
RUB 12,223952
RUB 12,083148
RUB 12,249449
RUB 12,054864
4/1/2025
RUB 12,071539
RUB 12,223952
RUB 12,232377
RUB 11,987627
3/1/2025
RUB 11,031478
RUB 12,071539
RUB 12,200867
RUB 10,300505
2/1/2025
RUB 11,389194
RUB 11,031478
RUB 11,49105
RUB 10,826396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 35 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.463
2.22%
Capitalización de MercadoRUB 1,87T
VolumenRUB 63,6B
2
RUB 3329,86
1.26%
Capitalización de MercadoRUB 401,26B
VolumenRUB 34,4B
4
RUB 2,35
0.94%
Capitalización de MercadoRUB 134,99B
VolumenRUB 7,4B
5
RUB 697,87
0.09%
Capitalización de MercadoRUB 101,66B
VolumenRUB 1,32B
6
RUB 195,56
1.91%
Capitalización de MercadoRUB 94,57B
VolumenRUB 5,54B
7
RUB 0,340093
2.38%
Capitalización de MercadoRUB 50,17B
VolumenRUB 4,3B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API