Gooby (GOOBY) Valor actual

Gooby logo
GOOBYGooby
RUB 0,261844 -1.18%
Capitalización de Mercado
RUB 263,31M
0.02%
Volumen (24)
RUB 6.796.845
0.08%
Suministro en circulación
999.398.620 GOOBY
Fecha de asunto
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
RUB 0,261844

Price Change

RUB -0,0031277358
1.18%
24h Low / 24h High
RUB 0,258004 / RUB 0,316299

Trading Volume

RUB 6.796.845
0.08%
Volume / Market Cap
0,025812976
Market Dominance
0,00010167418%
Market Rank
#2596

Gooby Supply

Circulating Supply
999.398.619,782 GOOBY
Total Supply
999.398.619,782 GOOBY
Max Supply
1.000.000.000 GOOBY

Gooby Market Cap

Market Cap
RUB 263.311.180
0.02%

Fully Diluted
Market Cap

RUB 263.311.180
0.49%

Gooby Price Yesterday

Yesterday's Low / High
RUB 0,26036081 / RUB 0,26401835
Yesterday's Open / Close
RUB 0,26036081 / RUB 0,26401835
Yesterday's Change
0.13%
Yesterday's Volume
RUB 11.218.397

Gooby Price History

7d Low / 7d High
RUB 0,0015242017 / RUB 0,003202954
30d Low / 30d High
RUB 0,18861374 / RUB 0,3122283
90d Low / 90d High
RUB 0,1588719 / RUB 0,3122283
52 Week Low / 52 Week High
RUB 0,13761145 / RUB 0,3122283
All Time Highoct 18, 2024 (27 days ago)
RUB 0,477418
44.96%
All Time Lownov 3, 2024 (11 days ago)
RUB 0,081244
223.44%

Data provided by Coingecko API

GOOBY to RUB converter

Gooby
GoobyGOOBY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gooby a Russian Ruble en tiempo real (GOOBY a RUB)

GOOBYRUB by TradingView

Gooby Intercambios

Instant crypto to crypto exchange coming soon!

Gooby Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,199936
RUB 0
RUB 0,312228
RUB 0,188614
12/11/2024
RUB 0,217775
RUB 0,199936
RUB 0,23812
RUB 0,181531
11/11/2024
RUB 0,270817
RUB 0,217775
RUB 0,270817
RUB 0,185332
10/11/2024
RUB 0,173485
RUB 0,270817
RUB 0,221002
RUB 0,158872
9/11/2024
RUB 0,152897
RUB 0,173485
RUB 0,194488
RUB 0,149152
8/11/2024
RUB 0,153791
RUB 0,152897
RUB 0,163805
RUB 0,148764
7/11/2024
RUB 0,147966
RUB 0,153791
RUB 0,160202
RUB 0,137611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 51 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.296
0.90%
Capitalización de MercadoRUB 1,75T
VolumenRUB 96,66B
2
RUB 3120,65
1.41%
Capitalización de MercadoRUB 375,6B
VolumenRUB 36,57B
4
RUB 214,66
1.25%
Capitalización de MercadoRUB 101,35B
VolumenRUB 10,18B
5
RUB 636,76
3.87%
Capitalización de MercadoRUB 92,96B
VolumenRUB 3,09B
6
RUB 0,387934
0.13%
Capitalización de MercadoRUB 56,83B
VolumenRUB 17,22B
7
RUB 0,82522
20.26%
Capitalización de MercadoRUB 46,98B
VolumenRUB 9,54B

Data provided by Coingecko API

Más Criptomonedas

2584
RUB 0,152876
29.68%
Capitalización de MercadoRUB 264,44M
VolumenRUB 27,27M
2585
RUB 1,94
3.73%
Capitalización de MercadoRUB 263,75M
VolumenRUB 57,24M
2586
RUB 264,82
9.52%
Capitalización de MercadoRUB 263,74M
VolumenRUB 1,09M
2587
RUB 0,01229613
5.01%
Capitalización de MercadoRUB 263,21M
VolumenRUB 83.636
Capitalización de MercadoRUB 263,27M
VolumenRUB 31,68M

Data provided by Coingecko API