Gooby (GOOBY) Valor actual

Gooby logo
GOOBYGooby
GBP 0,000237 -6.43%
Capitalización de Mercado
GBP 233.098
6.22%
Volumen (24)
GBP 745
7.66%
Suministro en circulación
987.018.370 GOOBY
Fecha de asunto
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
GBP 0,00023672

Price Change

GBP -0,000016279367
6.43%
24h Low / 24h High
GBP 0,00023349 / GBP 0,00025677

Trading Volume

GBP 744,67
7.66%
Volume / Market Cap
0,0031946649
Market Dominance
0,0000079240547%
Market Rank
#5085

Gooby Supply

Circulating Supply
987.018.367,943 GOOBY
Total Supply
987.018.367,943 GOOBY
Max Supply
1.000.000.000 GOOBY

Gooby Market Cap

Market Cap
GBP 233.098
6.22%

Fully Diluted
Market Cap

GBP 233.098
2.61%

Gooby Price Yesterday

Yesterday's Low / High
GBP 0,00024148553 / GBP 0,00024348651
Yesterday's Open / Close
GBP 0,00024148553 / GBP 0,00024348651
Yesterday's Change
2.38%
Yesterday's Volume
GBP 972,55585

Gooby Price History

7d Low / 7d High
GBP 0,0002704394 / GBP 0,00036100643
30d Low / 30d High
GBP 0,00023224864 / GBP 0,00025542021
90d Low / 90d High
GBP 0,00022748816 / GBP 0,00026761791
52 Week Low / 52 Week High
GBP 0,00022008169 / GBP 0,00029954722
All Time Highoct 18, 2024 (3 months ago)
GBP 0,00379867
93.78%
All Time Lowfeb 3, 2025 (4 days ago)
GBP 0,00022008
7.35%

Data provided by Coingecko API

GOOBY to GBP converter

Gooby
GoobyGOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gooby a British Pound en tiempo real (GOOBY a GBP)

GOOBYGBP by TradingView

Gooby Intercambios

Instant crypto to crypto exchange coming soon!

Gooby Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,000232
GBP 0
GBP 0,000255
GBP 0,000232
5/2/2025
GBP 0,000244
GBP 0,000232
GBP 0,000246
GBP 0,000232
4/2/2025
GBP 0,000266
GBP 0,000244
GBP 0,000268
GBP 0,000241
3/2/2025
GBP 0,000248
GBP 0,000266
GBP 0,000263
GBP 0,00022
2/2/2025
GBP 0,000254
GBP 0,000248
GBP 0,00026
GBP 0,000243
1/2/2025
GBP 0,000283
GBP 0,000254
GBP 0,000285
GBP 0,000262
31/1/2025
GBP 0,000299
GBP 0,000283
GBP 0,0003
GBP 0,000278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 43 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.008
1.12%
Capitalización de MercadoGBP 1,92T
VolumenGBP 44,98B
2
GBP 2707,29
4.62%
Capitalización de MercadoGBP 326,3B
VolumenGBP 29,56B
4
GBP 2,31
5.76%
Capitalización de MercadoGBP 133,3B
VolumenGBP 6,32B
5
GBP 191,84
5.31%
Capitalización de MercadoGBP 93,48B
VolumenGBP 4,68B
6
GBP 578,17
0.18%
Capitalización de MercadoGBP 84,38B
VolumenGBP 1,02B
8
GBP 0,24936
5.58%
Capitalización de MercadoGBP 36,87B
VolumenGBP 1,86B

Data provided by Coingecko API

Más Criptomonedas

5082
GBP 0,00041651
2.92%
Capitalización de MercadoGBP 234.103
VolumenGBP 1096
5083
GBP 0,00000001
6.22%
Capitalización de MercadoGBP 233.862
VolumenGBP 96.933
5084
GBP 0,0002336
6.40%
Capitalización de MercadoGBP 233.557
VolumenGBP 3329
5086
GBP 0,00023311
3.84%
Capitalización de MercadoGBP 232.789
VolumenGBP 369
5087
GBP 0,00023241
16.78%
Capitalización de MercadoGBP 232.414
VolumenGBP 1140

Data provided by Coingecko API