Gooby (GOOBY) Valor actual

Gooby logo
GOOBYGooby
0,000236 -3.92%
Capitalización de Mercado
€232.698
4.62%
Volumen (24)
1460
2.06%
Suministro en circulación
986.303.100 GOOBY
Fecha de asunto
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0,00023593

Price Change

€-0,0000096160516
3.92%
24h Low / 24h High
€0,00023603 / €0,00024634

Trading Volume

€1460,02
2.06%
Volume / Market Cap
0,0062743126
Market Dominance
0,0000072080672%
Market Rank
#5269

Gooby Supply

Circulating Supply
986.303.094,943 GOOBY
Total Supply
986.303.094,943 GOOBY
Max Supply
1.000.000.000 GOOBY

Gooby Market Cap

Market Cap
€232.698
4.62%

Fully Diluted
Market Cap

€232.698
1.94%

Gooby Price Yesterday

Yesterday's Low / High
€0,00024003193 / €0,00024114703
Yesterday's Open / Close
€0,00024003193 / €0,00024114703
Yesterday's Change
1.94%
Yesterday's Volume
€9849,4155

Gooby Price History

7d Low / 7d High
€0,00019834797 / €0,00032146313
30d Low / 30d High
€0,00023977518 / €0,00026430998
90d Low / 90d High
€0,00019080837 / €0,00028136008
52 Week Low / 52 Week High
€0,00019080837 / €0,00031174048
All Time Highoct 18, 2024 (4 months ago)
€0,00456626
94.83%
All Time Lowfeb 12, 2025 (3 days ago)
€0,00018949
24.56%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gooby a Euro en tiempo real (GOOBY a EUR)

GOOBYEUR by TradingView

Gooby Intercambios

Instant crypto to crypto exchange coming soon!

Gooby Histórico de Precios (EUR)

Fecha
15/2/2025
€0,000242
€0
€0,000264
€0,00024
14/2/2025
€0,000262
€0,000242
€0,000268
€0,000245
13/2/2025
€0,000196
€0,000262
€0,000265
€0,000196
12/2/2025
€0,000289
€0,000196
€0,000289
€0,000191
11/2/2025
€0,000295
€0,000289
€0,000297
€0,000281
10/2/2025
€0,000302
€0,000295
€0,000312
€0,000272
9/2/2025
€0,000302
€0,000302
€0,000309
€0,000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 7 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.132
0.64%
Capitalización de Mercado€1,93T
Volumen€13,75B
2
2705,59
0.11%
Capitalización de Mercado€326,18B
Volumen€8,7B
3
2,75
1.71%
Capitalización de Mercado€159,12B
Volumen€3,17B
5
667,76
1.19%
Capitalización de Mercado€97,45B
Volumen€857,39M
6
192,77
1.42%
Capitalización de Mercado€94,16B
Volumen€1,71B
8
0,27
2.96%
Capitalización de Mercado€39,95B
Volumen€1,13B

Data provided by Coingecko API

Más Criptomonedas

5267
0,21
0.37%
Capitalización de Mercado€233.548
Volumen€2932
5274
0,00025449
2.79%
Capitalización de Mercado€232.992
Volumen€56.561
5268
0,00023283
1.99%
Capitalización de Mercado€232.829
Volumen€2369
5272
Capitalización de Mercado€237.911
Volumen€453
5279
0,01
12.14%
Capitalización de Mercado€231.991
Volumen€43.034

Data provided by Coingecko API