MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
RUB 207,05 -15.09%
Capitalización de Mercado
RUB 115,19M
15.49%
Volumen (24)
RUB 2.661.054
0.42%
Suministro en circulación
558.448 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 207,05

Price Change

RUB -36,782576
15.09%
24h Low / 24h High
RUB 174,75 / RUB 245,9

Trading Volume

RUB 2.661.054
0.42%
Volume / Market Cap
0,023102173
Market Dominance
0,000044477691%
Market Rank
#3306

MUTATIO Supply

Circulating Supply
558.448 FLIES
Total Supply
558.448 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Market Cap
RUB 115.186.310
15.49%

Fully Diluted
Market Cap

RUB 115.186.310
6.37%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 219,966 / RUB 220,6432
Yesterday's Open / Close
RUB 220,6432 / RUB 219,966
Yesterday's Change
6.02%
Yesterday's Volume
RUB 1.903.986,3

MUTATIO Price History

7d Low / 7d High
RUB 1,8167611 / RUB 3,1237836
30d Low / 30d High
RUB 217,84297 / RUB 306,89872
90d Low / 90d High
RUB 217,84297 / RUB 306,89872
52 Week Low / 52 Week High
RUB 190,59882 / RUB 306,89872
All Time Highabr 14, 2024 (7 months ago)
RUB 1322,34
84.30%
All Time Lowago 5, 2024 (3 months ago)
RUB 60,75
241.83%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Russian Ruble en tiempo real (FLIES a RUB)

FLIESRUB by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 285,549381
RUB 0
RUB 287,111608
RUB 217,842971
12/11/2024
RUB 250,213773
RUB 285,549381
RUB 306,898723
RUB 240,681204
11/11/2024
RUB 257,426064
RUB 250,213773
RUB 262,56878
RUB 240,271581
10/11/2024
RUB 256,496775
RUB 257,426064
RUB 278,579388
RUB 255,976455
9/11/2024
RUB 194,014246
RUB 256,496775
RUB 244,077656
RUB 190,598821
8/11/2024
RUB 235,18961
RUB 194,014246
RUB 235,18961
RUB 199,738942
7/11/2024
RUB 215,332121
RUB 235,18961
RUB 232,705301
RUB 211,002822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 58 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.054
5.12%
Capitalización de MercadoRUB 1,74T
VolumenRUB 109,6B
2
RUB 3076,85
7.25%
Capitalización de MercadoRUB 370,19B
VolumenRUB 54,5B
4
RUB 210,45
2.99%
Capitalización de MercadoRUB 99,32B
VolumenRUB 12,18B
5
RUB 626,51
0.53%
Capitalización de MercadoRUB 91,47B
VolumenRUB 3,41B
6
RUB 0,384886
8.71%
Capitalización de MercadoRUB 56,45B
VolumenRUB 22,05B
7
RUB 0,713022
0.13%
Capitalización de MercadoRUB 40,4B
VolumenRUB 7,23B

Data provided by Coingecko API

Más Criptomonedas

3300
RUB 206,26
15.10%
Capitalización de MercadoRUB 115,19M
VolumenRUB 2,65M
3305
RUB 0,849213
3.75%
Capitalización de MercadoRUB 114,95M
VolumenRUB 7,5M
3308
RUB 0,468332
0.42%
Capitalización de MercadoRUB 114,79M
VolumenRUB 17,53M
3307
RUB 0,0044124
12.42%
Capitalización de MercadoRUB 114,56M
VolumenRUB 6,12M
3301
RUB 0,114457
8.67%
Capitalización de MercadoRUB 114,2M
VolumenRUB 11,5M

Data provided by Coingecko API