MUTATIO (FLIES) Valor actual

MUTATIO logo
FLIESMUTATIO
RUB 226,13-8.80%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.968.171
1.42%
Suministro en circulación
0 FLIES
Fecha de asunto
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 226,13

Price Change

RUB -21,830498
8.80%
24h Low / 24h High
RUB 193,11 / RUB 251,5

Trading Volume

RUB 1.968.171
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUTATIO Supply

Circulating Supply
0 FLIES
Total Supply
287.763 FLIES
Max Supply
1.023.617 FLIES

MUTATIO Market Cap

Fully Diluted
Market Cap

RUB 64.981.812
0.19%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 226,11994 / RUB 226,39195
Yesterday's Open / Close
RUB 226,39195 / RUB 226,11994
Yesterday's Change
0.06%
Yesterday's Volume
RUB 2.079.202,8

MUTATIO Price History

7d Low / 7d High
RUB 1,8971361 / RUB 2,8688046
30d Low / 30d High
RUB 194,72029 / RUB 252,67846
90d Low / 90d High
RUB 169,99427 / RUB 254,75587
52 Week Low / 52 Week High
RUB 169,99427 / RUB 257,75423
All Time Highabr 14, 2024 (1 months ago)
RUB 1322,34
82.92%
All Time Lowmay 27, 2024 (2 days ago)
RUB 153,58
47.07%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MUTATIO a Russian Ruble en tiempo real (FLIES a RUB)

FLIESRUB by TradingView

MUTATIO Intercambios

Instant crypto to crypto exchange coming soon!

MUTATIO Histórico de Precios (RUB)

Fecha
29/5/2024
RUB 248,75277
RUB 0
RUB 249,838388
RUB 194,720285
28/5/2024
RUB 221,909383
RUB 248,75277
RUB 252,678457
RUB 198,290816
27/5/2024
RUB 196,029557
RUB 221,909383
RUB 254,755874
RUB 171,270695
26/5/2024
RUB 223,868532
RUB 196,029557
RUB 224,530112
RUB 169,994275
25/5/2024
RUB 238,087173
RUB 223,868532
RUB 253,556779
RUB 215,516222
24/5/2024
RUB 211,909187
RUB 238,087173
RUB 257,754235
RUB 202,604582
23/5/2024
RUB 224,801797
RUB 211,909187
RUB 246,257397
RUB 209,44345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 40 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.746
0.88%
Capitalización de MercadoRUB 1,33T
VolumenRUB 23,9B
2
RUB 3775,86
1.83%
Capitalización de MercadoRUB 453,2B
VolumenRUB 15,75B
4
RUB 595,82
1.00%
Capitalización de MercadoRUB 91,67B
VolumenRUB 784,08M
8
RUB 0,524315
0.81%
Capitalización de MercadoRUB 29,04B
VolumenRUB 927,61M
11
RUB 0,451929
1.25%
Capitalización de MercadoRUB 15,97B
VolumenRUB 314,38M
584
RUB 0,997666
0.66%
Capitalización de MercadoRUB 70,35M
VolumenRUB 372.998

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.012.820
3.06%
Capitalización de MercadoRUB 118,17T
VolumenRUB 2,76T
2
RUB 339.993
2.87%
Capitalización de MercadoRUB 40,8T
VolumenRUB 1,51T
3
RUB 88,51
0.23%
Capitalización de MercadoRUB 9,9T
VolumenRUB 3,92T
4
RUB 53.039
1.95%
Capitalización de MercadoRUB 8,14T
VolumenRUB 94,33B
5
RUB 14.869,19
1.30%
Capitalización de MercadoRUB 6,67T
VolumenRUB 260,36B

Data provided by Coingecko API