Green Bitcoin (GBTC) Valor actual

Green Bitcoin logo
GBTCGreen Bitcoin
JPY 68,67+15.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 65.429.020
1.78%
Suministro en circulación
0 GBTC
Fecha de asunto
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
JPY 68,67

Price Change

JPY 9,08
15.24%
24h Low / 24h High
JPY 58,78 / JPY 69,19

Trading Volume

JPY 65.429.020
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20.814.999 GBTC
Max Supply
20.814.999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1.427.405.300
3.66%

Green Bitcoin Price Yesterday

Yesterday's Low / High
JPY 66,121224 / JPY 66,182411
Yesterday's Open / Close
JPY 66,182411 / JPY 66,121224
Yesterday's Change
3.81%
Yesterday's Volume
JPY 65.364.458

Green Bitcoin Price History

7d Low / 7d High
JPY 0,37426324 / JPY 0,49061325
30d Low / 30d High
JPY 59,20075 / JPY 66,182411
90d Low / 90d High
JPY 58,464129 / JPY 70,069548
52 Week Low / 52 Week High
JPY 58,464129 / JPY 76,458886
All Time Highabr 21, 2024 (24 days ago)
JPY 163,09
57.96%
All Time Lowmay 13, 2024 (2 days ago)
JPY 57,3
19.66%

Data provided by Coingecko API

GBTC to JPY converter

Green Bitcoin
Green BitcoinGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Green Bitcoin a Japanese yen en tiempo real (GBTC a JPY)

GBTCJPY by TradingView

Green Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Green Bitcoin Histórico de Precios (JPY)

Fecha
15/5/2024
JPY 59,679885
JPY 0
JPY 66,182411
JPY 59,20075
14/5/2024
JPY 64,768848
JPY 59,679885
JPY 65,26968
JPY 59,552991
13/5/2024
JPY 67,544933
JPY 64,768848
JPY 67,544933
JPY 58,464129
12/5/2024
JPY 71,673241
JPY 67,544933
JPY 72,158026
JPY 66,316466
11/5/2024
JPY 72,30962
JPY 71,673241
JPY 73,068306
JPY 68,415275
10/5/2024
JPY 72,556057
JPY 72,30962
JPY 76,458886
JPY 71,53649
9/5/2024
JPY 71,855075
JPY 72,556057
JPY 74,521348
JPY 68,506287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 40 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.940
6.65%
Capitalización de MercadoJPY 1,3T
VolumenJPY 40,17B
2
JPY 3006,17
3.96%
Capitalización de MercadoJPY 360,69B
VolumenJPY 14,17B
4
JPY 583,26
2.80%
Capitalización de MercadoJPY 89,58B
VolumenJPY 1,18B
7
JPY 0,516378
3.11%
Capitalización de MercadoJPY 28,58B
VolumenJPY 919,68M
11
JPY 0,455418
6.02%
Capitalización de MercadoJPY 16,1B
VolumenJPY 330,35M
564
JPY 0,999058
0.99%
Capitalización de MercadoJPY 70,6M
VolumenJPY 375.706

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.572.262
2.44%
Capitalización de MercadoJPY 188,49T
VolumenJPY 4,18T
2
JPY 449.756
2.15%
Capitalización de MercadoJPY 53,91T
VolumenJPY 1,84T
3
JPY 156,3
0.07%
Capitalización de MercadoJPY 17,33T
VolumenJPY 6,67T
4
JPY 88.440
4.61%
Capitalización de MercadoJPY 13,59T
VolumenJPY 180,8B
5
JPY 22.356
2.72%
Capitalización de MercadoJPY 10T
VolumenJPY 392,73B

Data provided by Coingecko API