Green Bitcoin (GBTC) Valor actual

Green Bitcoin logo
GBTCGreen Bitcoin
GBP 0,351425+16.23%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 334.853
1.69%
Suministro en circulación
0 GBTC
Fecha de asunto
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
GBP 0,351425

Price Change

GBP 0,04906403
16.23%
24h Low / 24h High
GBP 0,299312 / GBP 0,353487

Trading Volume

GBP 334.853
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20.814.999 GBTC
Max Supply
20.814.999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

GBP 7.305.813
4.12%

Green Bitcoin Price Yesterday

Yesterday's Low / High
GBP 0,33680663 / GBP 0,33741268
Yesterday's Open / Close
GBP 0,33741268 / GBP 0,33680663
Yesterday's Change
4.25%
Yesterday's Volume
GBP 333.242,57

Green Bitcoin Price History

7d Low / 7d High
GBP 0,37426324 / GBP 0,49061325
30d Low / 30d High
GBP 0,30110409 / GBP 0,33741268
90d Low / 90d High
GBP 0,29809169 / GBP 0,35916047
52 Week Low / 52 Week High
GBP 0,29809169 / GBP 0,39180963
All Time Highabr 21, 2024 (24 days ago)
GBP 0,852739
58.86%
All Time Lowmay 13, 2024 (2 days ago)
GBP 0,292192
20.07%

Data provided by Coingecko API

GBTC to GBP converter

Green Bitcoin
Green BitcoinGBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Green Bitcoin a British Pound en tiempo real (GBTC a GBP)

GBTCGBP by TradingView

Green Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Green Bitcoin Histórico de Precios (GBP)

Fecha
15/5/2024
GBP 0,302865
GBP 0
GBP 0,337413
GBP 0,301104
14/5/2024
GBP 0,330047
GBP 0,302865
GBP 0,332233
GBP 0,302555
13/5/2024
GBP 0,34619
GBP 0,330047
GBP 0,34619
GBP 0,298092
12/5/2024
GBP 0,367381
GBP 0,34619
GBP 0,369866
GBP 0,340104
11/5/2024
GBP 0,370619
GBP 0,367381
GBP 0,374507
GBP 0,350659
10/5/2024
GBP 0,372717
GBP 0,370619
GBP 0,39181
GBP 0,367012
9/5/2024
GBP 0,370269
GBP 0,372717
GBP 0,382832
GBP 0,351779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 41 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.940
6.65%
Capitalización de MercadoGBP 1,3T
VolumenGBP 40,17B
2
GBP 3006,17
3.96%
Capitalización de MercadoGBP 360,69B
VolumenGBP 14,17B
4
GBP 583,26
2.80%
Capitalización de MercadoGBP 89,58B
VolumenGBP 1,18B
7
GBP 0,516378
3.11%
Capitalización de MercadoGBP 28,58B
VolumenGBP 919,68M
11
GBP 0,455418
6.02%
Capitalización de MercadoGBP 16,1B
VolumenGBP 330,35M
564
GBP 0,999058
0.99%
Capitalización de MercadoGBP 70,6M
VolumenGBP 375.706

Data provided by Coingecko API

Más Criptomonedas

1
GBP 48.611
2.79%
Capitalización de MercadoGBP 957,22B
VolumenGBP 21,29B
2
GBP 2283,95
2.49%
Capitalización de MercadoGBP 273,77B
VolumenGBP 9,35B
3
GBP 0,793759
0.28%
Capitalización de MercadoGBP 88,02B
VolumenGBP 33,88B
4
GBP 449,13
4.95%
Capitalización de MercadoGBP 69,02B
VolumenGBP 918,14M
5
GBP 113,53
3.06%
Capitalización de MercadoGBP 50,77B
VolumenGBP 2B

Data provided by Coingecko API