Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
JPY 4.85+ 2.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 180,856
1.05%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
JPY 4.85

Price Change

JPY 0.102435
2.16%
24h Low / 24h High
JPY 4.74 / JPY 4.91

Trading Volume

JPY 180,856
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 100,820,630
0.09%

Green Bitcoin Price Yesterday

Yesterday's Low / High
JPY 4.8140426 / JPY 4.864513
Yesterday's Open / Close
JPY 4.864513 / JPY 4.8140426
Yesterday's Change
0.22%
Yesterday's Volume
JPY 187,432.77

Green Bitcoin Price History

7d Low / 7d High
JPY 0.028625245 / JPY 0.033145354
30d Low / 30d High
JPY 4.7103277 / JPY 4.8941105
90d Low / 90d High
JPY 4.2908996 / JPY 4.8941105
52 Week Low / 52 Week High
JPY 4.2020643 / JPY 4.8966372
All Time HighApr 21, 2024 (1 years ago)
JPY 163.09
97.03%
All Time LowJul 14, 2025 (13 days ago)
JPY 3.08
57.58%

Data provided by Coingecko API

GBTC to JPY converter

Green Bitcoin
Green BitcoinGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to JPY)

GBTCJPY by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (JPY)

Date
7/27/2025
JPY 4.741325
JPY 0
JPY 4.89411
JPY 4.733933
7/26/2025
JPY 4.747383
JPY 4.741325
JPY 4.807423
JPY 4.710328
7/25/2025
JPY 4.5986
JPY 4.747383
JPY 4.860797
JPY 4.462004
7/24/2025
JPY 4.411853
JPY 4.5986
JPY 4.633478
JPY 4.2909
7/23/2025
JPY 4.549769
JPY 4.411853
JPY 4.552298
JPY 4.202064
7/22/2025
JPY 4.762911
JPY 4.549769
JPY 4.817249
JPY 4.47389
7/21/2025
JPY 4.851623
JPY 4.762911
JPY 4.896637
JPY 4.53831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,019
0.78%
Market CapJPY 2.37T
VolumeJPY 30.76B
2
JPY 3,848.65
2.35%
Market CapJPY 464.64B
VolumeJPY 29.45B
3
JPY 3.23
1.62%
Market CapJPY 191.39B
VolumeJPY 4.4B
5
JPY 843.47
5.79%
Market CapJPY 117.52B
VolumeJPY 2.4B
6
JPY 188.06
1.05%
Market CapJPY 101.22B
VolumeJPY 7.44B
8
JPY 0.238562
0.19%
Market CapJPY 35.84B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API