Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
JPY 41.28+0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,941,137
1.83%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
JPY 41.28

Price Change

JPY 0.04039005
0.10%
24h Low / 24h High
JPY 41.24 / JPY 42.88

Trading Volume

JPY 58,941,137
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 860,057,750
2.83%

Green Bitcoin Price Yesterday

Yesterday's Low / High
JPY 42.460224 / JPY 42.582924
Yesterday's Open / Close
JPY 42.460224 / JPY 42.582924
Yesterday's Change
2.92%
Yesterday's Volume
JPY 57,873,361

Green Bitcoin Price History

7d Low / 7d High
JPY 0.24192594 / JPY 0.29796718
30d Low / 30d High
JPY 39.583068 / JPY 42.582924
90d Low / 90d High
JPY 38.217767 / JPY 44.403807
52 Week Low / 52 Week High
JPY 38.217767 / JPY 46.884248
All Time HighApr 21, 2024 (2 months ago)
JPY 163.09
74.69%
All Time LowJun 18, 2024 (2 days ago)
JPY 38.09
8.38%

Data provided by Coingecko API

GBTC to JPY converter

Green Bitcoin
Green BitcoinGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to JPY)

GBTCJPY by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (JPY)

Date
6/19/2024
JPY 39.683782
JPY 0
JPY 42.582924
JPY 39.683782
6/18/2024
JPY 39.280065
JPY 39.683782
JPY 40.20597
JPY 38.217767
6/17/2024
JPY 43.271257
JPY 39.280065
JPY 43.401901
JPY 38.750466
6/16/2024
JPY 45.492682
JPY 43.271257
JPY 45.492682
JPY 43.466286
6/15/2024
JPY 44.660282
JPY 45.492682
JPY 46.519844
JPY 42.931861
6/14/2024
JPY 43.719793
JPY 44.660282
JPY 46.884248
JPY 42.57922
6/13/2024
JPY 45.501659
JPY 43.719793
JPY 45.501659
JPY 42.724984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,588
0.67%
Market CapJPY 1.27T
VolumeJPY 24.26B
2
JPY 3,499
1.24%
Market CapJPY 427.77B
VolumeJPY 16.1B
4
JPY 592.14
0.48%
Market CapJPY 91.1B
VolumeJPY 943.44M
5
JPY 132.29
3.41%
Market CapJPY 61.15B
VolumeJPY 2.93B
8
JPY 0.489861
0.65%
Market CapJPY 27.23B
VolumeJPY 1.01B
9
JPY 0.122076
0.45%
Market CapJPY 17.68B
VolumeJPY 732.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API