Green Bitcoin (GBTC) Live Price

Green Bitcoin logo
GBTCGreen Bitcoin
JPY 19.9 -3.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,542,806
0.48%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

Green Bitcoin Price Today

Green Bitcoin Price
JPY 19.9

Price Change

JPY -0.70749729
3.43%
24h Low / 24h High
JPY 19.32 / JPY 22.71

Trading Volume

JPY 4,542,806
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Bitcoin Supply

Circulating Supply
0 GBTC
Total Supply
20,814,999 GBTC
Max Supply
20,814,999 GBTC

Green Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 413,962,890
3.58%

Green Bitcoin Price Yesterday

Yesterday's Low / High
JPY 20.59124 / JPY 20.662528
Yesterday's Open / Close
JPY 20.662528 / JPY 20.59124
Yesterday's Change
3.52%
Yesterday's Volume
JPY 4,636,467.4

Green Bitcoin Price History

7d Low / 7d High
JPY 0.1166122 / JPY 0.15018753
30d Low / 30d High
JPY 17.876114 / JPY 20.662528
90d Low / 90d High
JPY 17.562888 / JPY 20.801556
52 Week Low / 52 Week High
JPY 17.562888 / JPY 22.508477
All Time HighApr 21, 2024 (10 months ago)
JPY 163.09
87.79%
All Time LowFeb 5, 2025 (26 days ago)
JPY 15.39
29.32%

Data provided by Coingecko API

GBTC to JPY converter

Green Bitcoin
Green BitcoinGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Bitcoin Price Chart (GBTC to JPY)

GBTCJPY by TradingView

Green Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Green Bitcoin Historical Price Data (JPY)

Date
3/2/2025
JPY 17.951347
JPY 0
JPY 20.662528
JPY 17.930144
3/1/2025
JPY 18.79901
JPY 17.951347
JPY 18.904866
JPY 17.831246
2/28/2025
JPY 20.132337
JPY 18.79901
JPY 20.132337
JPY 17.562888
2/27/2025
JPY 21.275278
JPY 20.132337
JPY 21.31329
JPY 19.099903
2/26/2025
JPY 19.969861
JPY 21.275278
JPY 20.835188
JPY 19.305897
2/25/2025
JPY 20.652672
JPY 19.969861
JPY 20.678057
JPY 19.337201
2/24/2025
JPY 22.508477
JPY 20.652672
JPY 22.508477
JPY 20.66623

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,576
8.25%
Market CapJPY 1.71T
VolumeJPY 63.99B
2
JPY 2,161.98
14.27%
Market CapJPY 260.2B
VolumeJPY 28.46B
4
JPY 2.41
17.55%
Market CapJPY 139.74B
VolumeJPY 12.21B
5
JPY 578.36
7.35%
Market CapJPY 84.32B
VolumeJPY 1.51B
6
JPY 143.9
19.15%
Market CapJPY 72.96B
VolumeJPY 10.48B
9
JPY 0.200672
16.49%
Market CapJPY 29.68B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API