GUARD OF DECENT (GODEX) Valor actual

GUARD OF DECENT logo
GODEXGUARD OF DECENT
RUB 0,009465+ 0.17%
Capitalización de Mercado
RUB 80,32M
0.03%
Volumen (24)
RUB 6055
22.96%
Suministro en circulación
8.485.733.000 GODEX
Fecha de asunto
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
RUB 0,00946477

Price Change

RUB 0,00001583
0.17%
24h Low / 24h High
RUB 0,00901548 / RUB 0,0094614

Trading Volume

RUB 6055
22.96%
Volume / Market Cap
0,000075390131
Market Dominance
0,000025160656%
Market Rank
#3915

GUARD OF DECENT Supply

Circulating Supply
8.485.733.032,295 GODEX
Total Supply
8.485.733.032,295 GODEX
Max Supply
18.446.744.073 GODEX

GUARD OF DECENT Market Cap

Market Cap
RUB 80.315.552
0.03%

Fully Diluted
Market Cap

RUB 80.315.552
4.24%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
RUB 0,0090750547 / RUB 0,0090837093
Yesterday's Open / Close
RUB 0,0090750547 / RUB 0,0090837093
Yesterday's Change
4.24%
Yesterday's Volume
RUB 35.130,288

GUARD OF DECENT Price History

7d Low / 7d High
RUB 0,000042256096 / RUB 0,00010002158
30d Low / 30d High
RUB 0,0090137646 / RUB 0,0096995031
90d Low / 90d High
RUB 0,0053484844 / RUB 0,0096995031
52 Week Low / 52 Week High
RUB 0,0042177476 / RUB 0,0096995031
All Time Highjun 29, 2024 (7 months ago)
RUB 0,03947535
76.03%
All Time Lownov 4, 2024 (3 months ago)
RUB 0,00148172
538.54%

Data provided by Coingecko API

GODEX to RUB converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GUARD OF DECENT a Russian Ruble en tiempo real (GODEX a RUB)

GODEXRUB by TradingView

GUARD OF DECENT Intercambios

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 0,009122
RUB 0
RUB 0,0097
RUB 0,009075
6/2/2025
RUB 0,005405
RUB 0,009122
RUB 0,00954
RUB 0,005405
5/2/2025
RUB 0,005674
RUB 0,005405
RUB 0,005723
RUB 0,005348
4/2/2025
RUB 0,005766
RUB 0,005674
RUB 0,005848
RUB 0,00544
3/2/2025
RUB 0,004581
RUB 0,005766
RUB 0,005791
RUB 0,004218
2/2/2025
RUB 0,004788
RUB 0,004581
RUB 0,004877
RUB 0,00452
1/2/2025
RUB 0,004769
RUB 0,004788
RUB 0,004847
RUB 0,004487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 26 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.658
0.88%
Capitalización de MercadoRUB 1,92T
VolumenRUB 26,17B
2
RUB 2641,73
1.17%
Capitalización de MercadoRUB 317,89B
VolumenRUB 22,84B
4
RUB 2,43
1.64%
Capitalización de MercadoRUB 140,03B
VolumenRUB 4,5B
5
RUB 197,98
0.18%
Capitalización de MercadoRUB 96,48B
VolumenRUB 3,17B
6
RUB 624,87
7.04%
Capitalización de MercadoRUB 91,21B
VolumenRUB 1,24B
8
RUB 0,253358
0.27%
Capitalización de MercadoRUB 37,48B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

3910
RUB 0,00111171
0.26%
Capitalización de MercadoRUB 80,62M
VolumenRUB 441.747
3914
RUB 0,01177178
7.06%
Capitalización de MercadoRUB 80,4M
VolumenRUB 28.509
3913
RUB 0,200472
9.96%
Capitalización de MercadoRUB 80,37M
VolumenRUB 1,23M
3917
RUB 5,31
11.88%
Capitalización de MercadoRUB 80,16M
VolumenRUB 3,61M
3921
RUB 0,079837
11.23%
Capitalización de MercadoRUB 80,13M
VolumenRUB 613.866

Data provided by Coingecko API