KDR (KDR) Valor actual

KDR logo
KDRKDR
RUB 9,86 -11.95%
Capitalización de Mercado
RUB 149,51M
85.82%
Volumen (24)
RUB 4.392.114
0.51%
Suministro en circulación
15.100.601 KDR
Fecha de asunto
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
RUB 9,86

Price Change

RUB -1,3381542
11.95%
24h Low / 24h High
RUB 9,91 / RUB 11,2

Trading Volume

RUB 4.392.114
0.51%
Volume / Market Cap
0,02937674
Market Dominance
0,000041715987%
Market Rank
#3506

KDR Supply

Circulating Supply
15.100.600,72 KDR
Total Supply
100.000.000 KDR
Max Supply
100.000.000 KDR

KDR Market Cap

Market Cap
RUB 149.509.920
85.82%

Fully Diluted
Market Cap

RUB 990.092.530
8.55%

KDR Price Yesterday

Yesterday's Low / High
RUB 10,810506 / RUB 10,843498
Yesterday's Open / Close
RUB 10,810506 / RUB 10,843498
Yesterday's Change
8.93%
Yesterday's Volume
RUB 8.640.045

KDR Price History

7d Low / 7d High
RUB 0,10064803 / RUB 0,12359583
30d Low / 30d High
RUB 10,541061 / RUB 12,01181
90d Low / 90d High
RUB 10,315982 / RUB 12,668031
52 Week Low / 52 Week High
RUB 10,315982 / RUB 12,668031
All Time Highdic 18, 2024 (1 months ago)
RUB 40,74
75.53%
All Time Lowene 22, 2025 (0 days ago)
RUB 9,95
0.17%

Data provided by Coingecko API

KDR to RUB converter

KDR
KDRKDR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de KDR a Russian Ruble en tiempo real (KDR a RUB)

KDRRUB by TradingView

KDR Intercambios

Instant crypto to crypto exchange coming soon!

KDR Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 10,902026
RUB 0
RUB 12,01181
RUB 10,541061
20/1/2025
RUB 11,846741
RUB 10,902026
RUB 11,846741
RUB 10,846363
19/1/2025
RUB 12,571068
RUB 11,846741
RUB 12,668031
RUB 10,966354
18/1/2025
RUB 11,258946
RUB 12,571068
RUB 12,390625
RUB 10,315982
17/1/2025
RUB 11,416054
RUB 11,258946
RUB 11,663546
RUB 10,953072
16/1/2025
RUB 11,905353
RUB 11,416054
RUB 11,905353
RUB 11,056674
15/1/2025
RUB 11,777203
RUB 11,905353
RUB 12,273703
RUB 11,28148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 17 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.641
0.15%
Capitalización de MercadoRUB 2,08T
VolumenRUB 69,88B
2
RUB 3294,35
0.09%
Capitalización de MercadoRUB 397,57B
VolumenRUB 25,2B
3
RUB 3,2
2.34%
Capitalización de MercadoRUB 184,39B
VolumenRUB 7,05B
5
RUB 262,07
8.84%
Capitalización de MercadoRUB 128,15B
VolumenRUB 9,67B
6
RUB 696,66
1.38%
Capitalización de MercadoRUB 101,74B
VolumenRUB 921,4M
7
RUB 0,362343
2.05%
Capitalización de MercadoRUB 53,66B
VolumenRUB 4,18B

Data provided by Coingecko API

Más Criptomonedas

3508
RUB 0,149867
2.54%
Capitalización de MercadoRUB 150,12M
VolumenRUB 38,98M
3504
RUB 0,03285966
5.76%
Capitalización de MercadoRUB 149,9M
VolumenRUB 355.862
3505
Capitalización de MercadoRUB 149,9M
VolumenRUB 64,88M
3507
RUB 100,24
1.07%
Capitalización de MercadoRUB 149,49M
VolumenRUB 32M
3510
RUB 1,64
0.07%
Capitalización de MercadoRUB 149,26M
VolumenRUB 233.637

Data provided by Coingecko API