JustAnEgg (EGG) Valor actual

JustAnEgg logo
EGGJustAnEgg
RUB 0,125472 -2.65%
Capitalización de Mercado
RUB 50,11M
2.66%
Volumen (24)
RUB 114.072
0.16%
Suministro circulante
399.399.400 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de JustAnEgg

Precio de JustAnEgg
RUB 0,125472

Cambio de precio en

RUB -0,003415683
2.65%
Mínimo/máximo en 24 h
RUB 0,124591 / RUB 0,12924

Volumen de trading en

RUB 114.072
0.16%
Volumen/capitalización de mercado
0,0022763508
Dominancia en el mercado
0,00001578608%
Rango en el mercado
#4795

Suministro de JustAnEgg

Suministro circulante
399.399.399 EGG
Suministro total
399.399.399 EGG
Suministro máximo
399.399.399 EGG

Capitalización de mercado de JustAnEgg

Capitalización de Mercado
RUB 50.111.784
2.66%

Capitalización de mercado
completamente diluida

RUB 50.111.784
1.85%

Precio de ayer de JustAnEgg

Mínimo/máximo de ayer
RUB 0,12772739 / RUB 0,12792702
Apertura/cierre de ayer
RUB 0,12792702 / RUB 0,12772739
Cambio de ayer
1.84%
Volumen de ayer
RUB 160.856,37

Historial de precios de JustAnEgg

Mínimo/máximo en 7 días
RUB 0,0014440158 / RUB 0,0016234805
Mínimo/máximo en 30 días
RUB 0,12660881 / RUB 0,13077018
Mínimo/máximo en 90 días
RUB 0,11554032 / RUB 0,13077018
Mínimo/máximo en 52 semanas
RUB 0,11554032 / RUB 0,13077018
Máximo históricoabr 4, 2024 (1 years ago)
RUB 6,43
98.05%
All Time Lowmay 15, 2024 (1 years ago)
RUB 0,0031826
3839.18%

Data provided by Coingecko API

Conversor de EGG a RUB

JustAnEgg
JustAnEggEGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JustAnEgg a Russian Ruble en tiempo real (EGG a RUB)

    EGGRUB by TradingView

    JustAnEgg Intercambios

    Instant crypto to crypto exchange coming soon!

    JustAnEgg Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,129152
    RUB 0
    RUB 0,13077
    RUB 0,126609
    2/9/2025
    RUB 0,121768
    RUB 0,129152
    RUB 0,128968
    RUB 0,121768
    1/9/2025
    RUB 0,116365
    RUB 0,121768
    RUB 0,123825
    RUB 0,11554
    31/8/2025
    RUB 0,120671
    RUB 0,116365
    RUB 0,122549
    RUB 0,11789
    30/8/2025
    RUB 0,121272
    RUB 0,120671
    RUB 0,122596
    RUB 0,117552
    29/8/2025
    RUB 0,126139
    RUB 0,121272
    RUB 0,128831
    RUB 0,115975
    28/8/2025
    RUB 0,12147
    RUB 0,126139
    RUB 0,127048
    RUB 0,120953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 17 minutes and 31 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.336
    1.61%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,13B
    2
    RUB 4303,28
    3.77%
    Capitalización de MercadoRUB 519,65B
    VolumenRUB 30,43B
    4
    RUB 2,81
    1.93%
    Capitalización de MercadoRUB 166,86B
    VolumenRUB 4,29B
    5
    RUB 845,7
    0.98%
    Capitalización de MercadoRUB 117,75B
    VolumenRUB 912,86M
    6
    RUB 203,4
    2.90%
    Capitalización de MercadoRUB 110,1B
    VolumenRUB 4,93B
    9
    RUB 0,212323
    4.33%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    4792
    RUB 0,08286
    3.22%
    Capitalización de MercadoRUB 50,22M
    VolumenRUB 9161
    4793
    RUB 0,050217
    0.86%
    Capitalización de MercadoRUB 50,2M
    VolumenRUB 137.401
    4794
    RUB 0,050096
    10.51%
    Capitalización de MercadoRUB 50,13M
    VolumenRUB 1,48M
    4796
    RUB 0,501344
    15.90%
    Capitalización de MercadoRUB 50,06M
    VolumenRUB 1,41M
    4797
    Capitalización de MercadoRUB 50,06M
    VolumenRUB 109.225

    Data provided by Coingecko API