GUARD OF DECENT (GODEX) Valor actual

GUARD OF DECENT logo
GODEXGUARD OF DECENT
JPY 0,00742+ 8.01%
Capitalización de Mercado
JPY 62,54M
6.91%
Volumen (24)
JPY 85.308
0.32%
Suministro en circulación
8.485.733.000 GODEX
Fecha de asunto
-

Data provided by Coingecko API

GODEX price Statistics

GUARD OF DECENT Price Today

GUARD OF DECENT Price
JPY 0,00742013

Price Change

JPY 0,00055023
8.01%
24h Low / 24h High
JPY 0,00674145 / JPY 0,00740678

Trading Volume

JPY 85.308
0.32%
Volume / Market Cap
0,001363963
Market Dominance
0,000011267521%
Market Rank
#4987

GUARD OF DECENT Supply

Circulating Supply
8.485.733.032,295 GODEX
Total Supply
8.485.733.032,295 GODEX
Max Supply
18.446.744.073 GODEX

GUARD OF DECENT Market Cap

Market Cap
JPY 62.544.217
6.91%

Fully Diluted
Market Cap

JPY 62.544.217
6.43%

GUARD OF DECENT Price Yesterday

Yesterday's Low / High
JPY 0,0069140929 / JPY 0,0069363956
Yesterday's Open / Close
JPY 0,0069140929 / JPY 0,0069363956
Yesterday's Change
7.15%
Yesterday's Volume
JPY 35.845,584

GUARD OF DECENT Price History

7d Low / 7d High
JPY 0,000032878102 / JPY 0,000049877427
30d Low / 30d High
JPY 0,0062729003 / JPY 0,006990809
90d Low / 90d High
JPY 0,0057894002 / JPY 0,0077950937
52 Week Low / 52 Week High
JPY 0,0047830047 / JPY 0,0077950937
All Time Highjun 29, 2024 (6 months ago)
JPY 0,074154
90.09%
All Time Lownov 4, 2024 (2 months ago)
JPY 0,00227156
223.59%

Data provided by Coingecko API

GODEX to JPY converter

GUARD OF DECENT
GUARD OF DECENTGODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GUARD OF DECENT a Japanese yen en tiempo real (GODEX a JPY)

GODEXJPY by TradingView

GUARD OF DECENT Intercambios

Instant crypto to crypto exchange coming soon!

GUARD OF DECENT Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 0,006669
JPY 0
JPY 0,006991
JPY 0,006273
20/1/2025
JPY 0,006306
JPY 0,006669
JPY 0,007219
JPY 0,006306
19/1/2025
JPY 0,007088
JPY 0,006306
JPY 0,007795
JPY 0,005789
18/1/2025
JPY 0,005912
JPY 0,007088
JPY 0,006929
JPY 0,005896
17/1/2025
JPY 0,005427
JPY 0,005912
JPY 0,005954
JPY 0,005427
16/1/2025
JPY 0,005259
JPY 0,005427
JPY 0,005525
JPY 0,00512
15/1/2025
JPY 0,004805
JPY 0,005259
JPY 0,00524
JPY 0,004783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 59 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.648
2.17%
Capitalización de MercadoJPY 2,07T
VolumenJPY 58,72B
2
JPY 3267,89
1.91%
Capitalización de MercadoJPY 393,95B
VolumenJPY 21,59B
3
JPY 3,25
1.51%
Capitalización de MercadoJPY 186,87B
VolumenJPY 6,52B
5
JPY 264,64
4.54%
Capitalización de MercadoJPY 128,65B
VolumenJPY 8,78B
6
JPY 696,23
0.23%
Capitalización de MercadoJPY 101,57B
VolumenJPY 848,13M
7
JPY 0,360381
6.14%
Capitalización de MercadoJPY 53,24B
VolumenJPY 2,88B

Data provided by Coingecko API

Más Criptomonedas

5001
JPY 0,062628
33.77%
Capitalización de MercadoJPY 62,62M
VolumenJPY 10,64M
4993
JPY 62,58
0%
Capitalización de MercadoJPY 62,58M
VolumenJPY 76.849
4994
JPY 30,11
1.82%
Capitalización de MercadoJPY 62,59M
VolumenJPY 11,29M
4988
JPY 12,81
0.08%
Capitalización de MercadoJPY 62,51M
VolumenJPY 12,55M
4982
JPY 0,360029
7.35%
Capitalización de MercadoJPY 62,44M
VolumenJPY 272.300

Data provided by Coingecko API