Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
BRL 0,50171+ 0.40%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 39.984
0.77%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
BRL 0,50171

Price Change

BRL 0,00199538
0.40%
24h Low / 24h High
BRL 0,491319 / BRL 0,504193

Trading Volume

BRL 39.984
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

BRL 25.067.520
1.05%

Guardian GUARD Price Yesterday

Yesterday's Low / High
BRL 0,49591639 / BRL 0,49639083
Yesterday's Open / Close
BRL 0,49639083 / BRL 0,49591639
Yesterday's Change
1.12%
Yesterday's Volume
BRL 112.907,39

Guardian GUARD Price History

7d Low / 7d High
BRL 0,086374453 / BRL 0,092812549
30d Low / 30d High
BRL 0,49290731 / BRL 0,51158195
90d Low / 90d High
BRL 0,49290731 / BRL 0,55158357
52 Week Low / 52 Week High
BRL 0,49290731 / BRL 0,55594835
All Time Highmay 9, 2022 (2 years ago)
BRL 94,91
99.47%
All Time Lowmay 23, 2024 (5 months ago)
BRL 0,136864
266.17%

Data provided by Coingecko API

GUARD to BRL converter

Guardian GUARD
Guardian GUARDGUARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Brazilian Real en tiempo real (GUARD a BRL)

GUARDBRL by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (BRL)

Fecha
7/11/2024
BRL 0,509468
BRL 0
BRL 0,511455
BRL 0,492907
6/11/2024
BRL 0,509339
BRL 0,509468
BRL 0,551584
BRL 0,507577
5/11/2024
BRL 0,515027
BRL 0,509339
BRL 0,516049
BRL 0,506848
4/11/2024
BRL 0,521139
BRL 0,515027
BRL 0,527263
BRL 0,51284
3/11/2024
BRL 0,541359
BRL 0,521139
BRL 0,541359
BRL 0,521396
2/11/2024
BRL 0,541441
BRL 0,541359
BRL 0,544754
BRL 0,539192
1/11/2024
BRL 0,554643
BRL 0,541441
BRL 0,555948
BRL 0,537633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 18 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77.074
0.73%
Capitalización de MercadoBRL 1,52T
VolumenBRL 64,88B
2
BRL 2955,74
2.84%
Capitalización de MercadoBRL 354,19B
VolumenBRL 35,87B
4
BRL 201,7
2.55%
Capitalización de MercadoBRL 95,14B
VolumenBRL 7,5B
5
BRL 597,98
0.39%
Capitalización de MercadoBRL 87,09B
VolumenBRL 1,21B
7
BRL 0,55
0.52%
Capitalización de MercadoBRL 31,28B
VolumenBRL 1,69B
9
BRL 0,2
0.25%
Capitalización de MercadoBRL 28,62B
VolumenBRL 4,36B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 426.644
3.27%
Capitalización de MercadoBRL 8,44T
VolumenBRL 470,76B
2
BRL 16.032,09
2.39%
Capitalización de MercadoBRL 1,93T
VolumenBRL 213,77B
3
BRL 5,68
5.01%
Capitalización de MercadoBRL 689,8B
VolumenBRL 533,51B
4
BRL 1069,1
2.81%
Capitalización de MercadoBRL 504,2B
VolumenBRL 36,98B
5
BRL 3381,42
2.71%
Capitalización de MercadoBRL 493,64B
VolumenBRL 7,81B

Data provided by Coingecko API