Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
BRL 0,416737 -0.71%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 80.967
1.47%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
BRL 0,416737

Price Change

BRL -0,0029791725
0.71%
24h Low / 24h High
BRL 0,409942 / BRL 0,423089

Trading Volume

BRL 80.967
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

BRL 20.836.854
0.28%

Guardian GUARD Price Yesterday

Yesterday's Low / High
BRL 0,41552956 / BRL 0,41558792
Yesterday's Open / Close
BRL 0,41558792 / BRL 0,41552956
Yesterday's Change
0.28%
Yesterday's Volume
BRL 97.974,522

Guardian GUARD Price History

7d Low / 7d High
BRL 0,0643968 / BRL 0,076578727
30d Low / 30d High
BRL 0,41144948 / BRL 0,42158992
90d Low / 90d High
BRL 0,37578701 / BRL 0,44227278
52 Week Low / 52 Week High
BRL 0,37039053 / BRL 0,44227278
All Time Highmay 9, 2022 (2 years ago)
BRL 94,91
99.56%
All Time Lowmay 23, 2024 (6 months ago)
BRL 0,136864
206.48%

Data provided by Coingecko API

GUARD to BRL converter

Guardian GUARD
Guardian GUARDGUARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Brazilian Real en tiempo real (GUARD a BRL)

GUARDBRL by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (BRL)

Fecha
22/11/2024
BRL 0,414482
BRL 0
BRL 0,42159
BRL 0,411449
21/11/2024
BRL 0,41947
BRL 0,414482
BRL 0,442273
BRL 0,408717
20/11/2024
BRL 0,378833
BRL 0,41947
BRL 0,423149
BRL 0,376764
19/11/2024
BRL 0,376864
BRL 0,378833
BRL 0,381167
BRL 0,375787
18/11/2024
BRL 0,375397
BRL 0,376864
BRL 0,380217
BRL 0,370391
17/11/2024
BRL 0,376216
BRL 0,375397
BRL 0,380217
BRL 0,373273
16/11/2024
BRL 0,376375
BRL 0,376216
BRL 0,37784
BRL 0,374994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 41 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.470
0.05%
Capitalización de MercadoBRL 1,95T
VolumenBRL 81,29B
2
BRL 3340,76
0.23%
Capitalización de MercadoBRL 402,42B
VolumenBRL 40,01B
4
BRL 256,26
0.59%
Capitalización de MercadoBRL 121,72B
VolumenBRL 9,01B
5
BRL 645,96
1.69%
Capitalización de MercadoBRL 94,24B
VolumenBRL 2,22B
6
BRL 1,59
14.05%
Capitalización de MercadoBRL 90,52B
VolumenBRL 23,8B
7
BRL 0,41
5.27%
Capitalización de MercadoBRL 59,72B
VolumenBRL 16,21B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 533.069
2.29%
Capitalización de MercadoBRL 10,56T
VolumenBRL 492,26B
2
BRL 17.951,64
2.83%
Capitalización de MercadoBRL 2,16T
VolumenBRL 178,59B
3
BRL 5,78
0.41%
Capitalización de MercadoBRL 741,52B
VolumenBRL 776,86B
4
BRL 1372,95
0.66%
Capitalización de MercadoBRL 652,88B
VolumenBRL 48,51B
5
BRL 3553,85
0.29%
Capitalización de MercadoBRL 519,44B
VolumenBRL 8,47B

Data provided by Coingecko API