Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0,057991+ 1.17%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 13.421
4.86%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
GBP 0,057991

Price Change

GBP 0,00067136
1.17%
24h Low / 24h High
GBP 0,057132 / GBP 0,058619

Trading Volume

GBP 13.420,76
4.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

GBP 2.899.538
1.16%

Guardian GUARD Price Yesterday

Yesterday's Low / High
GBP 0,057282592 / GBP 0,057364819
Yesterday's Open / Close
GBP 0,057364819 / GBP 0,057282592
Yesterday's Change
1.16%
Yesterday's Volume
GBP 548,0115

Guardian GUARD Price History

7d Low / 7d High
GBP 0,071656054 / GBP 0,074186418
30d Low / 30d High
GBP 0,05713487 / GBP 0,05773354
90d Low / 90d High
GBP 0,056852057 / GBP 0,058813923
52 Week Low / 52 Week High
GBP 0,056852057 / GBP 0,058945931
All Time Highmay 9, 2022 (2 years ago)
GBP 15,22
99.62%
All Time Lowmay 23, 2024 (9 months ago)
GBP 0,02094929
176.32%

Data provided by Coingecko API

GUARD to GBP converter

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a British Pound en tiempo real (GUARD a GBP)

GUARDGBP by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,05752
GBP 0
GBP 0,057731
GBP 0,057135
19/2/2025
GBP 0,057511
GBP 0,05752
GBP 0,05789
GBP 0,057287
18/2/2025
GBP 0,058338
GBP 0,057511
GBP 0,058618
GBP 0,056852
17/2/2025
GBP 0,05853
GBP 0,058338
GBP 0,058814
GBP 0,057968
16/2/2025
GBP 0,058459
GBP 0,05853
GBP 0,058946
GBP 0,058335
15/2/2025
GBP 0,058251
GBP 0,058459
GBP 0,058731
GBP 0,058147
14/2/2025
GBP 0,058012
GBP 0,058251
GBP 0,058333
GBP 0,057497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 53 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.460
3.07%
Capitalización de MercadoGBP 1,89T
VolumenGBP 46,31B
2
GBP 2644,56
3.90%
Capitalización de MercadoGBP 317,45B
VolumenGBP 29,29B
3
GBP 2,53
6.62%
Capitalización de MercadoGBP 145,74B
VolumenGBP 4,84B
5
GBP 639,82
2.59%
Capitalización de MercadoGBP 93,33B
VolumenGBP 1,03B
6
GBP 169,15
3.29%
Capitalización de MercadoGBP 82,27B
VolumenGBP 5,21B
8
GBP 0,240613
5.43%
Capitalización de MercadoGBP 35,47B
VolumenGBP 1,76B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.624
0.73%
Capitalización de MercadoGBP 1,54T
VolumenGBP 23,18B
2
GBP 2175,23
0.41%
Capitalización de MercadoGBP 262,23B
VolumenGBP 11,12B
3
GBP 2,11
1.61%
Capitalización de MercadoGBP 122,18B
VolumenGBP 2,57B
4
GBP 0,790079
0.35%
Capitalización de MercadoGBP 112,02B
VolumenGBP 44,86B
5
GBP 518,77
0.80%
Capitalización de MercadoGBP 75,69B
VolumenGBP 504,88M

Data provided by Coingecko API