Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0,024651+1.74%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1305
0.91%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
GBP 0,02465075

Price Change

GBP 0,00042044
1.74%
24h Low / 24h High
GBP 0,02414702 / GBP 0,02466033

Trading Volume

GBP 1304,82
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

GBP 1.232.537
0.22%

Guardian GUARD Price Yesterday

Yesterday's Low / High
GBP 0,02457688 / GBP 0,02461866
Yesterday's Open / Close
GBP 0,02457688 / GBP 0,02461866
Yesterday's Change
0.22%
Yesterday's Volume
GBP 1409,2201

Guardian GUARD Price History

7d Low / 7d High
GBP 0,030115655 / GBP 0,031346684
30d Low / 30d High
GBP 0,0241213 / GBP 0,024679401
90d Low / 90d High
GBP 0,0241213 / GBP 0,024723929
52 Week Low / 52 Week High
GBP 0,02365139 / GBP 0,024723929
All Time Highmay 9, 2022 (2 years ago)
GBP 15,22
99.84%
All Time Lowmay 23, 2024 (26 days ago)
GBP 0,02094929
17.46%

Data provided by Coingecko API

GUARD to GBP converter

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a British Pound en tiempo real (GUARD a GBP)

GUARDGBP by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (GBP)

Fecha
18/6/2024
GBP 0,024511
GBP 0
GBP 0,024644
GBP 0,024121
17/6/2024
GBP 0,024552
GBP 0,024511
GBP 0,024679
GBP 0,024289
16/6/2024
GBP 0,024722
GBP 0,024552
GBP 0,024722
GBP 0,024469
15/6/2024
GBP 0,024603
GBP 0,024722
GBP 0,024724
GBP 0,02444
14/6/2024
GBP 0,024119
GBP 0,024603
GBP 0,024562
GBP 0,02399
13/6/2024
GBP 0,02407
GBP 0,024119
GBP 0,02426
GBP 0,023797
12/6/2024
GBP 0,023739
GBP 0,02407
GBP 0,024391
GBP 0,023651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 45 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.160
0.58%
Capitalización de MercadoGBP 1,29T
VolumenGBP 37,04B
2
GBP 3530,16
3.90%
Capitalización de MercadoGBP 431,86B
VolumenGBP 19,34B
4
GBP 593,89
1.17%
Capitalización de MercadoGBP 91,39B
VolumenGBP 1,17B
5
GBP 139,04
4.89%
Capitalización de MercadoGBP 64,2B
VolumenGBP 3,53B
8
GBP 0,494771
2.20%
Capitalización de MercadoGBP 27,55B
VolumenGBP 1,47B
9
GBP 0,125051
5.37%
Capitalización de MercadoGBP 18,06B
VolumenGBP 1,12B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.797
1.50%
Capitalización de MercadoGBP 1,02T
VolumenGBP 14,74B
2
GBP 2791,16
1.45%
Capitalización de MercadoGBP 335,21B
VolumenGBP 11,38B
3
GBP 0,78874
0.09%
Capitalización de MercadoGBP 88,78B
VolumenGBP 29,13B
4
GBP 475,25
1.08%
Capitalización de MercadoGBP 73,17B
VolumenGBP 628,9M
5
GBP 113,7
1.60%
Capitalización de MercadoGBP 52,56B
VolumenGBP 1,61B

Data provided by Coingecko API