Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0,067508+ 0.04%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6510
0.71%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
GBP 0,067508

Price Change

GBP 0,00003017
0.04%
24h Low / 24h High
GBP 0,066578 / GBP 0,067694

Trading Volume

GBP 6509,64
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

GBP 3.375.376
0.59%

Guardian GUARD Price Yesterday

Yesterday's Low / High
GBP 0,067059169 / GBP 0,0671659
Yesterday's Open / Close
GBP 0,0671659 / GBP 0,067059169
Yesterday's Change
0.59%
Yesterday's Volume
GBP 15.277,33

Guardian GUARD Price History

7d Low / 7d High
GBP 0,086374453 / GBP 0,092812549
30d Low / 30d High
GBP 0,067059169 / GBP 0,069954376
90d Low / 90d High
GBP 0,067059169 / GBP 0,070492709
52 Week Low / 52 Week High
GBP 0,067059169 / GBP 0,07445983
All Time Highmay 9, 2022 (2 years ago)
GBP 15,22
99.56%
All Time Lowmay 23, 2024 (5 months ago)
GBP 0,02094929
222.22%

Data provided by Coingecko API

GUARD to GBP converter

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a British Pound en tiempo real (GUARD a GBP)

GUARDGBP by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 0,069637
GBP 0
GBP 0,069954
GBP 0,067059
6/11/2024
GBP 0,068006
GBP 0,069637
GBP 0,069729
GBP 0,067832
5/11/2024
GBP 0,068641
GBP 0,068006
GBP 0,068749
GBP 0,067598
4/11/2024
GBP 0,070568
GBP 0,068641
GBP 0,070773
GBP 0,068345
3/11/2024
GBP 0,071386
GBP 0,070568
GBP 0,071386
GBP 0,070594
2/11/2024
GBP 0,071362
GBP 0,071386
GBP 0,071834
GBP 0,071058
1/11/2024
GBP 0,074296
GBP 0,071362
GBP 0,07446
GBP 0,071237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 55 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.895
0.32%
Capitalización de MercadoGBP 1,52T
VolumenGBP 62,72B
2
GBP 2959,75
3.21%
Capitalización de MercadoGBP 355,94B
VolumenGBP 36,27B
4
GBP 200,1
1.95%
Capitalización de MercadoGBP 94,28B
VolumenGBP 6,89B
5
GBP 596,58
0.27%
Capitalización de MercadoGBP 87B
VolumenGBP 1,2B
7
GBP 0,549355
0.63%
Capitalización de MercadoGBP 31,22B
VolumenGBP 1,59B
9
GBP 0,196515
1.49%
Capitalización de MercadoGBP 28,76B
VolumenGBP 4,37B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 58.128
1.83%
Capitalización de MercadoGBP 1,15T
VolumenGBP 63,02B
2
GBP 2184,27
7.78%
Capitalización de MercadoGBP 263,22B
VolumenGBP 29B
3
GBP 0,774126
0.01%
Capitalización de MercadoGBP 93,98B
VolumenGBP 72,29B
4
GBP 145,66
2.30%
Capitalización de MercadoGBP 68,69B
VolumenGBP 5,04B
5
GBP 460,67
2.41%
Capitalización de MercadoGBP 67,25B
VolumenGBP 1,06B

Data provided by Coingecko API