Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
GBP 0,057135+ 0.43%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 13.377
0.11%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
GBP 0,057135

Price Change

GBP 0,00024527
0.43%
24h Low / 24h High
GBP 0,056243 / GBP 0,05781

Trading Volume

GBP 13.376,75
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

GBP 2.857.171
0.81%

Guardian GUARD Price Yesterday

Yesterday's Low / High
GBP 0,056648952 / GBP 0,056715693
Yesterday's Open / Close
GBP 0,056715693 / GBP 0,056648952
Yesterday's Change
0.80%
Yesterday's Volume
GBP 44.037,138

Guardian GUARD Price History

7d Low / 7d High
GBP 0,0643968 / GBP 0,076578727
30d Low / 30d High
GBP 0,053752831 / GBP 0,060510136
90d Low / 90d High
GBP 0,050878163 / GBP 0,060510136
52 Week Low / 52 Week High
GBP 0,050714326 / GBP 0,060510136
All Time Highmay 9, 2022 (2 years ago)
GBP 15,22
99.62%
All Time Lowmay 23, 2024 (6 months ago)
GBP 0,02094929
172.77%

Data provided by Coingecko API

GUARD to GBP converter

Guardian GUARD
Guardian GUARDGUARD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a British Pound en tiempo real (GUARD a GBP)

GUARDGBP by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,057436
GBP 0
GBP 0,06051
GBP 0,055962
20/11/2024
GBP 0,051697
GBP 0,057436
GBP 0,057968
GBP 0,051465
19/11/2024
GBP 0,051715
GBP 0,051697
GBP 0,052132
GBP 0,051394
18/11/2024
GBP 0,051308
GBP 0,051715
GBP 0,052181
GBP 0,050878
17/11/2024
GBP 0,051434
GBP 0,051308
GBP 0,051981
GBP 0,051037
16/11/2024
GBP 0,051455
GBP 0,051434
GBP 0,051656
GBP 0,051267
15/11/2024
GBP 0,050714
GBP 0,051455
GBP 0,051723
GBP 0,050714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 8 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.749
0.44%
Capitalización de MercadoGBP 1,95T
VolumenGBP 89,3B
2
GBP 3312,08
1.74%
Capitalización de MercadoGBP 398,92B
VolumenGBP 39,21B
4
GBP 256,09
0.49%
Capitalización de MercadoGBP 121,56B
VolumenGBP 9,48B
5
GBP 626,32
0.43%
Capitalización de MercadoGBP 91,37B
VolumenGBP 1,92B
6
GBP 1,47
21.98%
Capitalización de MercadoGBP 83,79B
VolumenGBP 22,31B
7
GBP 0,41607
7.86%
Capitalización de MercadoGBP 61,15B
VolumenGBP 15,39B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 72.749
1.73%
Capitalización de MercadoGBP 1,44T
VolumenGBP 66,63B
2
GBP 2449,79
3.36%
Capitalización de MercadoGBP 295,38B
VolumenGBP 24,66B
3
GBP 0,788839
0.05%
Capitalización de MercadoGBP 101,18B
VolumenGBP 106,12B
4
GBP 187,38
1.20%
Capitalización de MercadoGBP 89,1B
VolumenGBP 6,62B
5
GBP 484,98
0.69%
Capitalización de MercadoGBP 70,88B
VolumenGBP 1,16B

Data provided by Coingecko API