Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
JPY 11,12 -0.28%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.160.251
1.47%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
JPY 11,12

Price Change

JPY -0,031204418
0.28%
24h Low / 24h High
JPY 10,89 / JPY 11,24

Trading Volume

JPY 2.160.251
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

JPY 555.942.510
0.28%

Guardian GUARD Price Yesterday

Yesterday's Low / High
JPY 11,086633 / JPY 11,08819
Yesterday's Open / Close
JPY 11,08819 / JPY 11,086633
Yesterday's Change
0.29%
Yesterday's Volume
JPY 2.614.031,9

Guardian GUARD Price History

7d Low / 7d High
JPY 0,0643968 / JPY 0,076578727
30d Low / 30d High
JPY 10,963015 / JPY 11,200825
90d Low / 90d High
JPY 10,058045 / JPY 11,841035
52 Week Low / 52 Week High
JPY 9,9564499 / JPY 11,841035
All Time Highmay 9, 2022 (2 years ago)
JPY 2449,54
99.54%
All Time Lowsept 8, 2021 (3 years ago)
JPY 3,49
220.77%

Data provided by Coingecko API

GUARD to JPY converter

Guardian GUARD
Guardian GUARDGUARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Japanese yen en tiempo real (GUARD a JPY)

GUARDJPY by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (JPY)

Fecha
22/11/2024
JPY 10,979987
JPY 0
JPY 11,200825
JPY 10,963015
21/11/2024
JPY 11,269734
JPY 10,979987
JPY 11,841035
JPY 10,949425
20/11/2024
JPY 10,154124
JPY 11,269734
JPY 11,399977
JPY 10,129776
19/11/2024
JPY 10,123085
JPY 10,154124
JPY 10,184457
JPY 10,058045
18/11/2024
JPY 9,987603
JPY 10,123085
JPY 10,227397
JPY 9,973662
17/11/2024
JPY 10,016188
JPY 9,987603
JPY 10,122713
JPY 9,95645
16/11/2024
JPY 10,020418
JPY 10,016188
JPY 10,059423
JPY 9,983639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 40 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.470
0.05%
Capitalización de MercadoJPY 1,95T
VolumenJPY 81,29B
2
JPY 3340,76
0.23%
Capitalización de MercadoJPY 402,42B
VolumenJPY 40,01B
4
JPY 256,26
0.59%
Capitalización de MercadoJPY 121,72B
VolumenJPY 9,01B
5
JPY 645,96
1.69%
Capitalización de MercadoJPY 94,24B
VolumenJPY 2,22B
6
JPY 1,59
14.05%
Capitalización de MercadoJPY 90,52B
VolumenJPY 23,8B
7
JPY 0,406724
5.27%
Capitalización de MercadoJPY 59,72B
VolumenJPY 16,21B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API