Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
JPY 13,28 -0.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.291.897
0.67%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
JPY 13,28

Price Change

JPY -0,07632165
0.57%
24h Low / 24h High
JPY 13,15 / JPY 13,46

Trading Volume

JPY 1.291.897
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

JPY 664.159.040
0.38%

Guardian GUARD Price Yesterday

Yesterday's Low / High
JPY 13,320582 / JPY 13,346216
Yesterday's Open / Close
JPY 13,346216 / JPY 13,320582
Yesterday's Change
0.40%
Yesterday's Volume
JPY 3.035.685,3

Guardian GUARD Price History

7d Low / 7d High
JPY 0,086374453 / JPY 0,092812549
30d Low / 30d High
JPY 13,320582 / JPY 13,923636
90d Low / 90d High
JPY 13,320582 / JPY 13,930867
52 Week Low / 52 Week High
JPY 13,320582 / JPY 14,620667
All Time Highmay 9, 2022 (2 years ago)
JPY 2449,54
99.46%
All Time Lowsept 8, 2021 (3 years ago)
JPY 3,49
281.53%

Data provided by Coingecko API

GUARD to JPY converter

Guardian GUARD
Guardian GUARDGUARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Japanese yen en tiempo real (GUARD a JPY)

GUARDJPY by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 13,868472
JPY 0
JPY 13,923636
JPY 13,320582
6/11/2024
JPY 13,4398
JPY 13,868472
JPY 13,895239
JPY 13,434052
5/11/2024
JPY 13,530577
JPY 13,4398
JPY 13,586234
JPY 13,357838
4/11/2024
JPY 13,909814
JPY 13,530577
JPY 13,950155
JPY 13,467578
3/11/2024
JPY 14,11413
JPY 13,909814
JPY 14,11413
JPY 13,913376
2/11/2024
JPY 14,115061
JPY 14,11413
JPY 14,20264
JPY 14,056438
1/11/2024
JPY 14,562968
JPY 14,115061
JPY 14,620667
JPY 14,096868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 58 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.981
0.47%
Capitalización de MercadoJPY 1,53T
VolumenJPY 64,27B
2
JPY 2956,96
2.45%
Capitalización de MercadoJPY 357,4B
VolumenJPY 36,3B
4
JPY 199,86
1.64%
Capitalización de MercadoJPY 94,61B
VolumenJPY 7,38B
5
JPY 597,57
0.39%
Capitalización de MercadoJPY 87,34B
VolumenJPY 1,18B
7
JPY 0,551176
0.93%
Capitalización de MercadoJPY 31,34B
VolumenJPY 1,71B
9
JPY 0,197009
1.77%
Capitalización de MercadoJPY 28,91B
VolumenJPY 4,3B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API