Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0,000047 -2.95%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 11
0.92%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0,00004726

Price Change

ETH -0,000001435439
2.95%
24h Low / 24h High
ETH 0,00004616 / ETH 0,00004887

Trading Volume

ETH 10,619794
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 2363
1.56%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0,000046434228 / ETH 0,000046635525
Yesterday's Open / Close
ETH 0,000046434228 / ETH 0,000046635525
Yesterday's Change
1.56%
Yesterday's Volume
ETH 10,963973

Guardian GUARD Price History

7d Low / 7d High
ETH 0,1583622 / ETH 0,1749875
30d Low / 30d High
ETH 0,000046434228 / ETH 0,000049223945
90d Low / 90d High
ETH 0,000046084244 / ETH 0,000051774857
52 Week Low / 52 Week High
ETH 0,000042844062 / ETH 0,000051774857
All Time Highmay 9, 2022 (2 years ago)
ETH 0,00775909
99.39%
All Time Lowmay 27, 2024 (7 months ago)
ETH 0,00000697
577.31%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Ethereum en tiempo real (GUARD a ETH)

GUARDETH by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (ETH)

Fecha
23/12/2024
ETH 0,000049
ETH 0
ETH 0,000049
ETH 0,000046
22/12/2024
ETH 0,000048
ETH 0,000049
ETH 0,000049
ETH 0,000048
21/12/2024
ETH 0,000047
ETH 0,000048
ETH 0,000049
ETH 0,000046
20/12/2024
ETH 0,000048
ETH 0,000047
ETH 0,000052
ETH 0,000047
19/12/2024
ETH 0,000046
ETH 0,000048
ETH 0,000049
ETH 0,000045
18/12/2024
ETH 0,000044
ETH 0,000046
ETH 0,000046
ETH 0,000044
17/12/2024
ETH 0,000043
ETH 0,000044
ETH 0,000044
ETH 0,000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 40 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93.796
1.72%
Capitalización de MercadoETH 1,86T
VolumenETH 62,12B
2
eth
EthereumETH
ETH 3374,07
1.68%
Capitalización de MercadoETH 406,25B
VolumenETH 33,53B
4
ETH 2,23
1.56%
Capitalización de MercadoETH 127,53B
VolumenETH 8,21B
5
ETH 691,42
4.62%
Capitalización de MercadoETH 100,82B
VolumenETH 1,81B
6
ETH 187,94
3.06%
Capitalización de MercadoETH 89,99B
VolumenETH 5,72B
7
ETH 0,3193
0.93%
Capitalización de MercadoETH 46,97B
VolumenETH 4,23B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 28,79785
0.91%
Capitalización de MercadoETH 571,29M
VolumenETH 14,96M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,46M
VolumenETH 8,45M
3
ETH 0,00030214
0.48%
Capitalización de MercadoETH 42,53M
VolumenETH 9,09M
4
ETH 0,00066121
0.76%
Capitalización de MercadoETH 37,87M
VolumenETH 3,37M
5
ETH 0,19946532
0.72%
Capitalización de MercadoETH 29,14M
VolumenETH 418.277

Data provided by Coingecko API