Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0,000028+ 5.04%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 6
4.95%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0,00002773

Price Change

ETH 0,00000133
5.04%
24h Low / 24h High
ETH 0,00002587 / ETH 0,00002783

Trading Volume

ETH 6,414604
4.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 1384
4.15%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0,000026571416 / ETH 0,000026584592
Yesterday's Open / Close
ETH 0,000026584592 / ETH 0,000026571416
Yesterday's Change
4.33%
Yesterday's Volume
ETH 0,2539651

Guardian GUARD Price History

7d Low / 7d High
ETH 0,071656054 / ETH 0,074186418
30d Low / 30d High
ETH 0,00002638891 / ETH 0,000026808366
90d Low / 90d High
ETH 0,000026290737 / ETH 0,000027658141
52 Week Low / 52 Week High
ETH 0,000026290737 / ETH 0,000027658141
All Time Highmay 9, 2022 (2 years ago)
ETH 0,00775909
99.64%
All Time Lowmay 27, 2024 (9 months ago)
ETH 0,00000697
296.63%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Ethereum en tiempo real (GUARD a ETH)

GUARDETH by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (ETH)

Fecha
20/2/2025
ETH 0,000027
ETH 0
ETH 0,000027
ETH 0,000026
19/2/2025
ETH 0,000027
ETH 0,000027
ETH 0,000027
ETH 0,000026
18/2/2025
ETH 0,000027
ETH 0,000027
ETH 0,000028
ETH 0,000027
17/2/2025
ETH 0,000028
ETH 0,000027
ETH 0,000028
ETH 0,000026
16/2/2025
ETH 0,000027
ETH 0,000028
ETH 0,000028
ETH 0,000027
15/2/2025
ETH 0,000027
ETH 0,000027
ETH 0,000027
ETH 0,000027
14/2/2025
ETH 0,000027
ETH 0,000027
ETH 0,000027
ETH 0,000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 0 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.562
2.93%
Capitalización de MercadoETH 1,89T
VolumenETH 46,04B
2
eth
EthereumETH
ETH 2637,96
4.18%
Capitalización de MercadoETH 317,64B
VolumenETH 29,04B
3
ETH 2,53
6.83%
Capitalización de MercadoETH 145,98B
VolumenETH 4,76B
5
ETH 638,02
2.84%
Capitalización de MercadoETH 93,16B
VolumenETH 1,02B
6
ETH 168,92
3.35%
Capitalización de MercadoETH 82,3B
VolumenETH 5,18B
8
ETH 0,24013
5.60%
Capitalización de MercadoETH 35,51B
VolumenETH 1,75B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 35,683687
0.28%
Capitalización de MercadoETH 707,76M
VolumenETH 10,08M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,56M
VolumenETH 5,11M
3
ETH 0,00097006
2.12%
Capitalización de MercadoETH 56,18M
VolumenETH 1,17M
4
ETH 0,00036313
0.77%
Capitalización de MercadoETH 51,51M
VolumenETH 10,9M
5
ETH 0,23834885
0.34%
Capitalización de MercadoETH 34,81M
VolumenETH 233.224

Data provided by Coingecko API