Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0,00003 -2.77%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 2
0.88%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0,00002973

Price Change

ETH <0.000001
2.77%
24h Low / 24h High
ETH 0,0000295 / ETH 0,00003068

Trading Volume

ETH 2,374715
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 1488
1.86%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0,000030323365 / ETH 0,000030327268
Yesterday's Open / Close
ETH 0,000030323365 / ETH 0,000030327268
Yesterday's Change
1.96%
Yesterday's Volume
ETH 6,8972505

Guardian GUARD Price History

7d Low / 7d High
ETH 0,086752765 / ETH 0,094306657
30d Low / 30d High
ETH 0,000030146376 / ETH 0,000033653583
90d Low / 90d High
ETH 0,000030146376 / ETH 0,000037226099
52 Week Low / 52 Week High
ETH 0,000030146376 / ETH 0,000038523975
All Time Highmay 9, 2022 (2 years ago)
ETH 0,00775909
99.62%
All Time Lowmay 27, 2024 (5 months ago)
ETH 0,00000697
327.02%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Ethereum en tiempo real (GUARD a ETH)

GUARDETH by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (ETH)

Fecha
7/11/2024
ETH 0,000033
ETH 0
ETH 0,000033
ETH 0,00003
6/11/2024
ETH 0,000036
ETH 0,000033
ETH 0,000036
ETH 0,000033
5/11/2024
ETH 0,000037
ETH 0,000036
ETH 0,000037
ETH 0,000036
4/11/2024
ETH 0,000037
ETH 0,000037
ETH 0,000037
ETH 0,000037
3/11/2024
ETH 0,000037
ETH 0,000037
ETH 0,000038
ETH 0,000037
2/11/2024
ETH 0,000037
ETH 0,000037
ETH 0,000037
ETH 0,000037
1/11/2024
ETH 0,000038
ETH 0,000037
ETH 0,000039
ETH 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 13 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76.319
0.01%
Capitalización de MercadoETH 1,51T
VolumenETH 46,54B
2
eth
EthereumETH
ETH 2914,68
1.82%
Capitalización de MercadoETH 350,97B
VolumenETH 31,15B
4
ETH 198,87
2.17%
Capitalización de MercadoETH 93,71B
VolumenETH 7,42B
5
ETH 592,43
1.41%
Capitalización de MercadoETH 86,4B
VolumenETH 1,22B
7
ETH 0,545739
1.48%
Capitalización de MercadoETH 31,04B
VolumenETH 1,65B
9
ETH 0,192524
0.75%
Capitalización de MercadoETH 28,24B
VolumenETH 4,37B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 26,606061
5.51%
Capitalización de MercadoETH 526,31M
VolumenETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,42M
VolumenETH 13,35M
3
ETH 0,00035449
7.19%
Capitalización de MercadoETH 43,03M
VolumenETH 33,95M
4
ETH 0,06665261
4.99%
Capitalización de MercadoETH 31,43M
VolumenETH 2,31M
5
ETH 0,21088968
4.91%
Capitalización de MercadoETH 30,77M
VolumenETH 469.799

Data provided by Coingecko API