Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
ETH 0,000022+ 1.83%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 5
0.19%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
ETH 0,00002161

Price Change

ETH <0.000001
1.83%
24h Low / 24h High
ETH 0,00002085 / ETH 0,0000218

Trading Volume

ETH 5,059164
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

ETH 1081
2.04%

Guardian GUARD Price Yesterday

Yesterday's Low / High
ETH 0,00002116693 / ETH 0,000021207479
Yesterday's Open / Close
ETH 0,000021207479 / ETH 0,00002116693
Yesterday's Change
2.00%
Yesterday's Volume
ETH 16,466636

Guardian GUARD Price History

7d Low / 7d High
ETH 0,0643968 / ETH 0,076578727
30d Low / 30d High
ETH 0,000021163743 / ETH 0,000024654909
90d Low / 90d High
ETH 0,00002042237 / ETH 0,000024654909
52 Week Low / 52 Week High
ETH 0,00002032435 / ETH 0,000024654909
All Time Highmay 9, 2022 (2 years ago)
ETH 0,00775909
99.72%
All Time Lowmay 27, 2024 (5 months ago)
ETH 0,00000697
209.75%

Data provided by Coingecko API

GUARD to ETH converter

Guardian GUARD
Guardian GUARDGUARD
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Ethereum en tiempo real (GUARD a ETH)

GUARDETH by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (ETH)

Fecha
21/11/2024
ETH 0,000024
ETH 0
ETH 0,000025
ETH 0,000021
20/11/2024
ETH 0,000021
ETH 0,000024
ETH 0,000024
ETH 0,000021
19/11/2024
ETH 0,00002
ETH 0,000021
ETH 0,000021
ETH 0,00002
18/11/2024
ETH 0,000021
ETH 0,00002
ETH 0,000021
ETH 0,00002
17/11/2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,000021
16/11/2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,00002
15/11/2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 7 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.779
0.37%
Capitalización de MercadoETH 1,95T
VolumenETH 80,64B
2
eth
EthereumETH
ETH 3314,57
1.79%
Capitalización de MercadoETH 398,76B
VolumenETH 39,26B
4
ETH 256,04
0.30%
Capitalización de MercadoETH 121,49B
VolumenETH 9,45B
5
ETH 627,05
0.48%
Capitalización de MercadoETH 91,41B
VolumenETH 1,89B
6
ETH 1,47
21.95%
Capitalización de MercadoETH 83,45B
VolumenETH 22,32B
7
ETH 0,414892
7.51%
Capitalización de MercadoETH 60,97B
VolumenETH 15,52B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 29,684661
5.26%
Capitalización de MercadoETH 587,24M
VolumenETH 27,17M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,43M
VolumenETH 9,97M
3
ETH 0,00032192
3.31%
Capitalización de MercadoETH 41,24M
VolumenETH 43,17M
4
ETH 0,07645583
2.19%
Capitalización de MercadoETH 36,3M
VolumenETH 2,7M
5
ETH 0,19789053
2.58%
Capitalización de MercadoETH 28,89M
VolumenETH 472.269

Data provided by Coingecko API