Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
INR 6,05+ 0.30%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.388.758
0.06%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
INR 6,05

Price Change

INR 0,01797981
0.30%
24h Low / 24h High
INR 5,96 / INR 6,15

Trading Volume

INR 1.388.758
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

INR 302.620.700
0.38%

Guardian GUARD Price Yesterday

Yesterday's Low / High
INR 6,0274451 / INR 6,031414
Yesterday's Open / Close
INR 6,031414 / INR 6,0274451
Yesterday's Change
0.34%
Yesterday's Volume
INR 4.683.116,8

Guardian GUARD Price History

7d Low / 7d High
INR 0,0643968 / INR 0,076578727
30d Low / 30d High
INR 5,7339752 / INR 6,4663422
90d Low / 90d High
INR 5,4454996 / INR 6,4663422
52 Week Low / 52 Week High
INR 5,4259052 / INR 6,4663422
All Time Highmay 9, 2022 (2 years ago)
INR 1446,48
99.58%
All Time Lowmay 23, 2024 (6 months ago)
INR 2,22
172.98%

Data provided by Coingecko API

GUARD to INR converter

Guardian GUARD
Guardian GUARDGUARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Indian Rupee en tiempo real (GUARD a INR)

GUARDINR by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (INR)

Fecha
21/11/2024
INR 6,133506
INR 0
INR 6,466342
INR 5,976613
20/11/2024
INR 5,538665
INR 6,133506
INR 6,183915
INR 5,500937
19/11/2024
INR 5,532916
INR 5,538665
INR 5,561753
INR 5,501512
18/11/2024
INR 5,469815
INR 5,532916
INR 5,583354
INR 5,4455
17/11/2024
INR 5,479444
INR 5,469815
INR 5,537719
INR 5,438869
16/11/2024
INR 5,481758
INR 5,479444
INR 5,503096
INR 5,461637
15/11/2024
INR 5,425905
INR 5,481758
INR 5,53279
INR 5,425905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 50 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.332
1.26%
Capitalización de MercadoINR 1,97T
VolumenINR 91,93B
2
INR 3294,35
1.58%
Capitalización de MercadoINR 396,61B
VolumenINR 39,36B
4
INR 255,31
0.42%
Capitalización de MercadoINR 121,2B
VolumenINR 9,52B
5
INR 625,2
0.51%
Capitalización de MercadoINR 91,19B
VolumenINR 1,91B
6
INR 1,45
23.43%
Capitalización de MercadoINR 82,4B
VolumenINR 21,98B
7
INR 0,401473
4.05%
Capitalización de MercadoINR 58,98B
VolumenINR 14,16B

Data provided by Coingecko API

Más Criptomonedas

1
INR 7.794.665
1.89%
Capitalización de MercadoINR 154,35T
VolumenINR 7,2T
2
INR 262.493
3.20%
Capitalización de MercadoINR 31,65T
VolumenINR 2,62T
3
INR 84,52
0.02%
Capitalización de MercadoINR 10,84T
VolumenINR 11,43T
4
INR 20.076
1.04%
Capitalización de MercadoINR 9,54T
VolumenINR 709,22B
5
INR 51.965
0.70%
Capitalización de MercadoINR 7,59T
VolumenINR 123,92B

Data provided by Coingecko API