Guardian GUARD (GUARD) Valor actual

Guardian GUARD logo
GUARDGuardian GUARD
INR 6,37+ 1.91%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.387.608
4.87%
Suministro en circulación
0 GUARD
Fecha de asunto
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
INR 6,37

Price Change

INR 0,119499
1.91%
24h Low / 24h High
INR 6,25 / INR 6,42

Trading Volume

INR 1.387.608
4.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50.000.000 GUARD
Max Supply
50.000.000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

INR 318.501.410
1.42%

Guardian GUARD Price Yesterday

Yesterday's Low / High
INR 6,276711 / INR 6,285447
Yesterday's Open / Close
INR 6,285447 / INR 6,276711
Yesterday's Change
1.42%
Yesterday's Volume
INR 60.045,465

Guardian GUARD Price History

7d Low / 7d High
INR 0,071656054 / INR 0,074186418
30d Low / 30d High
INR 6,2509474 / INR 6,3087948
90d Low / 90d High
INR 6,2256287 / INR 6,4338893
52 Week Low / 52 Week High
INR 6,2256287 / INR 6,4338893
All Time Highmay 9, 2022 (2 years ago)
INR 1446,48
99.56%
All Time Lowmay 23, 2024 (9 months ago)
INR 2,22
186.90%

Data provided by Coingecko API

GUARD to INR converter

Guardian GUARD
Guardian GUARDGUARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Guardian GUARD a Indian Rupee en tiempo real (GUARD a INR)

GUARDINR by TradingView

Guardian GUARD Intercambios

Instant crypto to crypto exchange coming soon!

Guardian GUARD Histórico de Precios (INR)

Fecha
20/2/2025
INR 6,289436
INR 0
INR 6,305035
INR 6,250947
19/2/2025
INR 6,308409
INR 6,289436
INR 6,3285
INR 6,275542
18/2/2025
INR 6,394911
INR 6,308409
INR 6,414323
INR 6,225629
17/2/2025
INR 6,383088
INR 6,394911
INR 6,433889
INR 6,356628
16/2/2025
INR 6,373718
INR 6,383088
INR 6,429614
INR 6,362999
15/2/2025
INR 6,359661
INR 6,373718
INR 6,412073
INR 6,348248
14/2/2025
INR 6,323699
INR 6,359661
INR 6,359626
INR 6,285813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 44 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.995
0.23%
Capitalización de MercadoINR 1,95T
VolumenINR 39,86B
2
INR 2720,09
0.14%
Capitalización de MercadoINR 328,69B
VolumenINR 24,66B
3
INR 2,62
2.89%
Capitalización de MercadoINR 151,78B
VolumenINR 4,24B
5
INR 653,75
0.48%
Capitalización de MercadoINR 95,55B
VolumenINR 935,66M
6
INR 174,34
0.98%
Capitalización de MercadoINR 85,34B
VolumenINR 4,77B
8
INR 0,251401
0.29%
Capitalización de MercadoINR 37,31B
VolumenINR 1,46B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.525.835
1.27%
Capitalización de MercadoINR 169,06T
VolumenINR 2,55T
2
INR 238.936
0.96%
Capitalización de MercadoINR 28,8T
VolumenINR 1,22T
3
INR 231,77
1.09%
Capitalización de MercadoINR 13,42T
VolumenINR 281,98B
4
INR 86,78
0.18%
Capitalización de MercadoINR 12,3T
VolumenINR 4,99T
5
INR 56.953
1.30%
Capitalización de MercadoINR 8,31T
VolumenINR 55,25B

Data provided by Coingecko API