Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
ETH 0,000065-9.28%
Capitalización de Mercado
ETH 36.501
9.73%
Volumen (24)
ETH 327
1.12%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0,00006465

Price Change

ETH -0,0000066164093
9.28%
24h Low / 24h High
ETH 0,000062 / ETH 0,00007303

Trading Volume

ETH 326,99
1.12%
Volume / Market Cap
0,0089583847
Market Dominance
0,0046168445%
Market Rank
#429

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 36.501
9.73%

Fully Diluted
Market Cap

ETH 64.082
10.70%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0,000071613127 / ETH 0,000071903813
Yesterday's Open / Close
ETH 0,000071903813 / ETH 0,000071613127
Yesterday's Change
9.91%
Yesterday's Volume
ETH 231,24113

Guild of Guardians Price History

7d Low / 7d High
ETH 0,1960332 / ETH 0,31753581
30d Low / 30d High
ETH 0,000066945433 / ETH 0,000071924668
90d Low / 90d High
ETH 0,000066945433 / ETH 0,000092912091
52 Week Low / 52 Week High
ETH 0,000066945433 / ETH 0,0001058086
All Time Highdic 22, 2021 (2 years ago)
ETH 0,00068773
90.59%
All Time Lowmay 24, 2023 (11 months ago)
ETH 0,00002108
206.81%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Ethereum en tiempo real (GOG a ETH)

GOGETH by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (ETH)

Fecha
24/4/2024
ETH 0,000068
ETH 0
ETH 0,000072
ETH 0,000067
23/4/2024
ETH 0,000073
ETH 0,000068
ETH 0,000073
ETH 0,000067
22/4/2024
ETH 0,000083
ETH 0,000073
ETH 0,000083
ETH 0,000071
21/4/2024
ETH 0,000098
ETH 0,000083
ETH 0,000098
ETH 0,000082
20/4/2024
ETH 0,000097
ETH 0,000098
ETH 0,000098
ETH 0,000092
19/4/2024
ETH 0,000104
ETH 0,000097
ETH 0,000104
ETH 0,000095
18/4/2024
ETH 0,000098
ETH 0,000104
ETH 0,000106
ETH 0,000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 53 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.722
4.28%
Capitalización de MercadoETH 1,26T
VolumenETH 34,06B
2
eth
EthereumETH
ETH 3104
5.65%
Capitalización de MercadoETH 380,61B
VolumenETH 16,22B
4
ETH 609,55
0.92%
Capitalización de MercadoETH 93,92B
VolumenETH 1,73B
8
ETH 0,518232
4.85%
Capitalización de MercadoETH 28,7B
VolumenETH 1,45B
11
ETH 0,469085
5.79%
Capitalización de MercadoETH 16,61B
VolumenETH 463,17M
571
ETH 0,998031
0.59%
Capitalización de MercadoETH 70,84M
VolumenETH 686.668

Data provided by Coingecko API

Más Criptomonedas

426
ETH 0,00414292
5.32%
Capitalización de MercadoETH 37.024
VolumenETH 2617
427
ETH 0,0010855
2.35%
Capitalización de MercadoETH 36.764
VolumenETH 1859
428
ETH 0,00001033
4.63%
Capitalización de MercadoETH 36.632
VolumenETH 760
430
ETH 0,00061565
2.79%
Capitalización de MercadoETH 36.483
VolumenETH 115
431
ETH 0,0004053
5.11%
Capitalización de MercadoETH 36.224
VolumenETH 6650

Data provided by Coingecko API