Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
GBP 0,158472-14.26%
Capitalización de Mercado
GBP 90,27M
14.19%
Volumen (24)
GBP 794.443
2.05%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0,158472

Price Change

GBP -0,026357748
14.26%
24h Low / 24h High
GBP 0,157067 / GBP 0,188885

Trading Volume

GBP 794.443
2.05%
Volume / Market Cap
0,0088010907
Market Dominance
0,0045444697%
Market Rank
#432

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 90.266.426
14.19%

Fully Diluted
Market Cap

GBP 158.472.250
12.14%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0,17987777 / GBP 0,18085157
Yesterday's Open / Close
GBP 0,17987777 / GBP 0,18085157
Yesterday's Change
12.14%
Yesterday's Volume
GBP 578.483,09

Guild of Guardians Price History

7d Low / 7d High
GBP 0,20452418 / GBP 0,31753581
30d Low / 30d High
GBP 0,17345057 / GBP 0,18808895
90d Low / 90d High
GBP 0,17345057 / GBP 0,23860955
52 Week Low / 52 Week High
GBP 0,17345057 / GBP 0,25534324
All Time Highdic 22, 2021 (2 years ago)
GBP 2,09
92.42%
All Time Lowmay 24, 2023 (11 months ago)
GBP 0,03073774
416.46%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a British Pound en tiempo real (GOG a GBP)

GOGGBP by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 0,174936
GBP 0
GBP 0,188089
GBP 0,174704
23/4/2024
GBP 0,190053
GBP 0,174936
GBP 0,191679
GBP 0,173451
22/4/2024
GBP 0,210392
GBP 0,190053
GBP 0,210392
GBP 0,184087
21/4/2024
GBP 0,248776
GBP 0,210392
GBP 0,248776
GBP 0,207399
20/4/2024
GBP 0,238937
GBP 0,248776
GBP 0,250046
GBP 0,226329
19/4/2024
GBP 0,255343
GBP 0,238937
GBP 0,255343
GBP 0,236545
18/4/2024
GBP 0,234863
GBP 0,255343
GBP 0,254665
GBP 0,234668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 47 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.899
3.56%
Capitalización de MercadoGBP 1,26T
VolumenGBP 12,47B
2
GBP 3119,5
4.12%
Capitalización de MercadoGBP 382,74B
VolumenGBP 15,91B
4
GBP 607,94
0.45%
Capitalización de MercadoGBP 93,81B
VolumenGBP 1,8B
8
GBP 0,518871
4.50%
Capitalización de MercadoGBP 28,84B
VolumenGBP 1,42B
11
GBP 0,465528
6.01%
Capitalización de MercadoGBP 16,5B
VolumenGBP 465,35M
575
GBP 0,997349
0.61%
Capitalización de MercadoGBP 70,22M
VolumenGBP 582.068

Data provided by Coingecko API

Más Criptomonedas

430
GBP 0,257084
6.78%
Capitalización de MercadoGBP 91,15M
VolumenGBP 1,07M
431
GBP 0,20967
7.30%
Capitalización de MercadoGBP 90,8M
VolumenGBP 6,64M
433
GBP 0,266038
1.31%
Capitalización de MercadoGBP 90,51M
VolumenGBP 172.475
434
GBP 3271,53
0.46%
Capitalización de MercadoGBP 89,84M
VolumenGBP 2,24M
435
GBP 0,998132
10.61%
Capitalización de MercadoGBP 89,82M
VolumenGBP 16,47M

Data provided by Coingecko API