Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
ETH 0,001383-0.72%
Capitalización de Mercado
ETH 47.092
0.76%
Volumen (24)
ETH 1401
1.46%
Suministro en circulación
34.084.576 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
ETH 0,0013831

Price Change

ETH -0,000010028087
0.72%
24h Low / 24h High
ETH 0,00137868 / ETH 0,00139894

Trading Volume

ETH 1401
1.46%
Volume / Market Cap
0,029750276
Market Dominance
0,0060432886%
Market Rank
#386

Gains Network Supply

Circulating Supply
34.084.576 GNS
Total Supply
34.084.576 GNS
Max Supply
34.084.576 GNS

Gains Network Market Cap

Market Cap
ETH 47.092
0.76%

Fully Diluted
Market Cap

ETH 47.092
0.55%

Gains Network Price Yesterday

Yesterday's Low / High
ETH 0,0013882303 / ETH 0,0013903184
Yesterday's Open / Close
ETH 0,0013882303 / ETH 0,0013903184
Yesterday's Change
0.44%
Yesterday's Volume
ETH 1269,0113

Gains Network Price History

7d Low / 7d High
ETH 4,9247191 / ETH 5,3724855
30d Low / 30d High
ETH 0,0013786078 / ETH 0,0014260674
90d Low / 90d High
ETH 0,0013786078 / ETH 0,0014400874
52 Week Low / 52 Week High
ETH 0,0013786078 / ETH 0,0014735212
All Time Highfeb 17, 2023 (1 years ago)
ETH 0,00752078
81.63%
All Time Lownov 29, 2021 (2 years ago)
ETH 0,00006133
2153.03%

Data provided by Coingecko API

GNS to ETH converter

Gains Network
Gains NetworkGNS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Gains Network a Ethereum en tiempo real (GNS a ETH)

GNSETH by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (ETH)

Fecha
31/3/2024
ETH 0,001405
ETH 0
ETH 0,001405
ETH 0,001379
30/3/2024
ETH 0,001436
ETH 0,001405
ETH 0,001438
ETH 0,001406
29/3/2024
ETH 0,001431
ETH 0,001436
ETH 0,00144
ETH 0,001425
28/3/2024
ETH 0,001429
ETH 0,001431
ETH 0,001436
ETH 0,001424
27/3/2024
ETH 0,00143
ETH 0,001429
ETH 0,001438
ETH 0,001421
26/3/2024
ETH 0,001464
ETH 0,00143
ETH 0,001473
ETH 0,001426
25/3/2024
ETH 0,001466
ETH 0,001464
ETH 0,001474
ETH 0,001449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 33 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69.371
1.46%
Capitalización de MercadoETH 1,37T
VolumenETH 25,98B
2
eth
EthereumETH
ETH 3528,8
2.81%
Capitalización de MercadoETH 424,2B
VolumenETH 11,45B
4
ETH 582,81
4.02%
Capitalización de MercadoETH 89,9B
VolumenETH 1,45B
7
ETH 0,611977
2.65%
Capitalización de MercadoETH 33,64B
VolumenETH 1,2B
10
ETH 0,625102
4.03%
Capitalización de MercadoETH 22,11B
VolumenETH 438,75M
580
ETH 1,002
0.42%
Capitalización de MercadoETH 84,55M
VolumenETH 4,95M

Data provided by Coingecko API

Más Criptomonedas

383
ETH 0,00011144
0.39%
Capitalización de MercadoETH 47.695
VolumenETH 2693
384
ETH 0,00109677
2.72%
Capitalización de MercadoETH 47.511
VolumenETH 842
385
ETH 0,00010818
3.54%
Capitalización de MercadoETH 47.329
VolumenETH 473
387
ETH 0,00714774
0.71%
Capitalización de MercadoETH 46.563
VolumenETH 6998
388
ETH 0,00027911
2.77%
Capitalización de MercadoETH 46.583
VolumenETH 12

Data provided by Coingecko API