Gains Network (GNS) Valor actual

Gains Network logo
GNSGains Network
ETH 0,00047+ 1.20%
Capitalización de Mercado
ETH 15.196
1.08%
Volumen (24)
ETH 837
1.89%
Suministro en circulación
32.320.624 GNS
Fecha de asunto
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
ETH 0,00047018

Price Change

ETH 0,00000558
1.20%
24h Low / 24h High
ETH 0,00046017 / ETH 0,00047206

Trading Volume

ETH 836,501
1.89%
Volume / Market Cap
0,055047447
Market Dominance
0,0013423766%
Market Rank
#812

Gains Network Supply

Circulating Supply
32.320.624 GNS
Total Supply
32.320.624 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
ETH 15.196
1.08%

Fully Diluted
Market Cap

ETH 15.196
1.18%

Gains Network Price Yesterday

Yesterday's Low / High
ETH 0,00046459611 / ETH 0,0004647758
Yesterday's Open / Close
ETH 0,00046459611 / ETH 0,0004647758
Yesterday's Change
1.18%
Yesterday's Volume
ETH 1074,8537

Gains Network Price History

7d Low / 7d High
ETH 1,3421748 / ETH 1,5329862
30d Low / 30d High
ETH 0,00044503697 / ETH 0,0004647758
90d Low / 90d High
ETH 0,00043929383 / ETH 0,0004647758
52 Week Low / 52 Week High
ETH 0,00043516741 / ETH 0,0004647758
All Time Highfeb 17, 2023 (1 years ago)
ETH 0,00752078
93.74%
All Time Lownov 29, 2021 (3 years ago)
ETH 0,00006133
667.63%

Data provided by Coingecko API

GNS to ETH converter

Gains Network
Gains NetworkGNS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Gains Network a Ethereum en tiempo real (GNS a ETH)

GNSETH by TradingView

Gains Network Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network Histórico de Precios (ETH)

Fecha
29/1/2025
ETH 0,000448
ETH 0
ETH 0,000465
ETH 0,000445
28/1/2025
ETH 0,000449
ETH 0,000448
ETH 0,00045
ETH 0,000446
27/1/2025
ETH 0,000448
ETH 0,000449
ETH 0,000453
ETH 0,000439
26/1/2025
ETH 0,000438
ETH 0,000448
ETH 0,000452
ETH 0,000438
25/1/2025
ETH 0,000439
ETH 0,000438
ETH 0,000443
ETH 0,000435
24/1/2025
ETH 0,000446
ETH 0,000439
ETH 0,000447
ETH 0,000437
23/1/2025
ETH 0,000457
ETH 0,000446
ETH 0,000457
ETH 0,000447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 57 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105.139
1.58%
Capitalización de MercadoETH 2,08T
VolumenETH 42,73B
2
eth
EthereumETH
ETH 3262,48
4.08%
Capitalización de MercadoETH 393,1B
VolumenETH 19,08B
3
ETH 3,14
1.72%
Capitalización de MercadoETH 180,92B
VolumenETH 4,41B
5
ETH 240,45
3.61%
Capitalización de MercadoETH 117,17B
VolumenETH 5,42B
6
ETH 679,23
1.21%
Capitalización de MercadoETH 99,12B
VolumenETH 556,98M
8
ETH 0,332285
1.36%
Capitalización de MercadoETH 49,14B
VolumenETH 1,34B

Data provided by Coingecko API

Más Criptomonedas

807
ETH 0,00000242
3.38%
Capitalización de MercadoETH 15.352
VolumenETH 2258
809
ETH 0,00001529
23.21%
Capitalización de MercadoETH 15.301
VolumenETH 2142
810
ETH 0,00000226
20.06%
Capitalización de MercadoETH 15.286
VolumenETH 7391
811
ETH 1,708041
0.32%
Capitalización de MercadoETH 15.180
VolumenETH 1
814
ETH 0,00056352
4.30%
Capitalización de MercadoETH 15.099
VolumenETH 2016

Data provided by Coingecko API