Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
BRL 0,219361+ 7.10%
Capitalización de Mercado
BRL 148,86M
7.01%
Volumen (24)
BRL 3.594.517
1.29%
Suministro en circulación
679.300.670 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 0,219361

Price Change

BRL 0,01454997
7.10%
24h Low / 24h High
BRL 0,197189 / BRL 0,220107

Trading Volume

BRL 3.594.517
1.29%
Volume / Market Cap
0,024146628
Market Dominance
0,00064783635%
Market Rank
#1224

Guild of Guardians Supply

Circulating Supply
679.300.669,299 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 148.862.070
7.01%

Fully Diluted
Market Cap

BRL 219.140.180
8.69%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 0,20155464 / BRL 0,20169477
Yesterday's Open / Close
BRL 0,20155464 / BRL 0,20169477
Yesterday's Change
8.80%
Yesterday's Volume
BRL 3.456.791,9

Guild of Guardians Price History

7d Low / 7d High
BRL 0,029102183 / BRL 0,051292111
30d Low / 30d High
BRL 0,20155464 / BRL 0,2244835
90d Low / 90d High
BRL 0,17881837 / BRL 0,27370928
52 Week Low / 52 Week High
BRL 0,17881837 / BRL 0,31020443
All Time Highdic 22, 2021 (2 years ago)
BRL 15,97
98.62%
All Time Lownov 3, 2024 (1 months ago)
BRL 0,104133
110.96%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Brazilian Real en tiempo real (GOG a BRL)

GOGBRL by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,219221
BRL 0
BRL 0,224483
BRL 0,201555
20/12/2024
BRL 0,203576
BRL 0,219221
BRL 0,218166
BRL 0,178818
19/12/2024
BRL 0,240209
BRL 0,203576
BRL 0,242452
BRL 0,197377
18/12/2024
BRL 0,261107
BRL 0,240209
BRL 0,273709
BRL 0,242582
17/12/2024
BRL 0,288932
BRL 0,261107
BRL 0,288932
BRL 0,262674
16/12/2024
BRL 0,305117
BRL 0,288932
BRL 0,310204
BRL 0,289645
15/12/2024
BRL 0,300271
BRL 0,305117
BRL 0,306105
BRL 0,298191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 47 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.775
1.43%
Capitalización de MercadoBRL 1,89T
VolumenBRL 42,36B
2
BRL 3330,23
0.91%
Capitalización de MercadoBRL 400,86B
VolumenBRL 26,37B
4
BRL 2,24
0.07%
Capitalización de MercadoBRL 128,02B
VolumenBRL 10,77B
5
BRL 657,93
0.70%
Capitalización de MercadoBRL 96,05B
VolumenBRL 1,13B
6
BRL 182,74
0.45%
Capitalización de MercadoBRL 87,59B
VolumenBRL 5,74B
7
BRL 0,32
1.72%
Capitalización de MercadoBRL 46,66B
VolumenBRL 4,62B

Data provided by Coingecko API

Más Criptomonedas

1221
BRL 0,81
2.04%
Capitalización de MercadoBRL 150,24M
VolumenBRL 2,56M
1222
BRL 1,5
14.79%
Capitalización de MercadoBRL 149,63M
VolumenBRL 40.280
Capitalización de MercadoBRL 149,5M
VolumenBRL 7,08M
1225
BRL 0,15
46.56%
Capitalización de MercadoBRL 149,14M
VolumenBRL 44,32M
1226
BRL 1,49
11.27%
Capitalización de MercadoBRL 148,99M
VolumenBRL 2,52M

Data provided by Coingecko API