Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
BRL 1,025-12.33%
Capitalización de Mercado
BRL 582,5M
10.15%
Volumen (24)
BRL 6.048.253
2.09%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 1,025

Price Change

BRL -0,14414612
12.33%
24h Low / 24h High
BRL 1,008 / BRL 1,25

Trading Volume

BRL 6.048.253
2.09%
Volume / Market Cap
0,010383191
Market Dominance
0,0044922642%
Market Rank
#436

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 582.504.240
10.15%

Fully Diluted
Market Cap

BRL 1.022.647.700
11.61%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 1,1536715 / BRL 1,1603707
Yesterday's Open / Close
BRL 1,1536715 / BRL 1,1603707
Yesterday's Change
11.41%
Yesterday's Volume
BRL 3.710.182,9

Guild of Guardians Price History

7d Low / 7d High
BRL 0,20452418 / BRL 0,31753581
30d Low / 30d High
BRL 1,1083747 / BRL 1,2071717
90d Low / 90d High
BRL 1,1083747 / BRL 1,5356225
52 Week Low / 52 Week High
BRL 1,1083747 / BRL 1,664872
All Time Highdic 22, 2021 (2 years ago)
BRL 15,97
93.60%
All Time Lowmay 24, 2023 (11 months ago)
BRL 0,18847
442.70%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Brazilian Real en tiempo real (GOG a BRL)

GOGBRL by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 1,117996
BRL 0
BRL 1,207172
BRL 1,116953
23/4/2024
BRL 1,213158
BRL 1,117996
BRL 1,223857
BRL 1,108375
22/4/2024
BRL 1,361608
BRL 1,213158
BRL 1,361608
BRL 1,175286
21/4/2024
BRL 1,601053
BRL 1,361608
BRL 1,601053
BRL 1,337007
20/4/2024
BRL 1,537847
BRL 1,601053
BRL 1,609225
BRL 1,456699
19/4/2024
BRL 1,664872
BRL 1,537847
BRL 1,664872
BRL 1,52239
18/4/2024
BRL 1,53086
BRL 1,664872
BRL 1,661048
BRL 1,529953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 51 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.230
3.86%
Capitalización de MercadoBRL 1,27T
VolumenBRL 31,47B
2
BRL 3154,33
3.16%
Capitalización de MercadoBRL 385,43B
VolumenBRL 15,41B
4
BRL 607,37
0.13%
Capitalización de MercadoBRL 93,48B
VolumenBRL 1,77B
8
BRL 0,53
4.07%
Capitalización de MercadoBRL 29,03B
VolumenBRL 1,39B
11
BRL 0,48
6.04%
Capitalización de MercadoBRL 16,85B
VolumenBRL 497,07M
575
BRL 1
0.23%
Capitalización de MercadoBRL 70,76M
VolumenBRL 624.358

Data provided by Coingecko API

Más Criptomonedas

433
Capitalización de MercadoBRL 587,06M
VolumenBRL 103,73M
434
BRL 1,65
6.33%
Capitalización de MercadoBRL 584,89M
VolumenBRL 6,95M
435
Capitalización de MercadoBRL 583,12M
VolumenBRL 29,47M
437
Capitalización de MercadoBRL 581,88M
VolumenBRL 6M
438
BRL 0,04
7.06%
Capitalización de MercadoBRL 579,53M
VolumenBRL 6,05M

Data provided by Coingecko API