Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
ETH 0.000074+18.78%
Market Cap
ETH 42,618
19.43%
Volume (24)
ETH 741
0.69%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0.0000744

Price Change

ETH 0.00001177
18.78%
24h Low / 24h High
ETH 0.0000596 / ETH 0.00007724

Trading Volume

ETH 740.57
0.69%
Volume / Market Cap
0.01737693
Market Dominance
0.0053905558%
Market Rank
#397

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 42,618
19.43%

Fully Diluted
Market Cap

ETH 74,820
18.41%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0.000063006308 / ETH 0.000063370591
Yesterday's Open / Close
ETH 0.000063006308 / ETH 0.000063370591
Yesterday's Change
17.74%
Yesterday's Volume
ETH 298.34808

Guild of Guardians Price History

7d Low / 7d High
ETH 0.18752348 / ETH 0.30966687
30d Low / 30d High
ETH 0.000062098747 / ETH 0.000071903813
90d Low / 90d High
ETH 0.000062098747 / ETH 0.000079803422
52 Week Low / 52 Week High
ETH 0.000062098747 / ETH 0.00010408908
All Time HighDec 22, 2021 (2 years ago)
ETH 0.00068773
89.08%
All Time LowMay 24, 2023 (11 months ago)
ETH 0.00002108
256.21%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to ETH)

GOGETH by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000071
ETH 0
ETH 0.000071
ETH 0.000062
4/24/2024
ETH 0.000068
ETH 0.000071
ETH 0.000072
ETH 0.000067
4/23/2024
ETH 0.000073
ETH 0.000068
ETH 0.000073
ETH 0.000067
4/22/2024
ETH 0.000083
ETH 0.000073
ETH 0.000083
ETH 0.000071
4/21/2024
ETH 0.000098
ETH 0.000083
ETH 0.000098
ETH 0.000082
4/20/2024
ETH 0.000097
ETH 0.000098
ETH 0.000098
ETH 0.000092
4/19/2024
ETH 0.000104
ETH 0.000097
ETH 0.000104
ETH 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,661
1.22%
Market CapETH 1.25T
VolumeETH 26.47B
2
eth
EthereumETH
ETH 3,125.77
0.79%
Market CapETH 381.19B
VolumeETH 12.02B
4
ETH 601.11
1.87%
Market CapETH 92.48B
VolumeETH 1.09B
8
ETH 0.523164
0.58%
Market CapETH 28.82B
VolumeETH 1.08B
11
ETH 0.465353
1.33%
Market CapETH 16.43B
VolumeETH 337.86M
572
ETH 1.004
0.61%
Market CapETH 70.8M
VolumeETH 626,657

Data provided by Coingecko API

More Cryptocurrencies

392
ETH 0.00009347
2.48%
Market CapETH 43,036
VolumeETH 1,916
394
ETH 0.00050967
0.28%
Market CapETH 42,916
VolumeETH 34
395
ETH 0.00004281
1.72%
Market CapETH 42,853
VolumeETH 189
396
ETH 0.00034243
0.49%
Market CapETH 42,664
VolumeETH 404
398
ETH 0.00202611
1.71%
Market CapETH 42,556
VolumeETH 607

Data provided by Coingecko API