Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
ETH 0.000008 -2.48%
Market Cap
ETH 5,773
2.33%
Volume (24)
ETH 44
3.60%
Circulating Supply
691,384,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0.00000834

Price Change

ETH <0.000001
2.48%
24h Low / 24h High
ETH 0.0000083 / ETH 0.00000875

Trading Volume

ETH 43.611975
3.60%
Volume / Market Cap
0.0075544734
Market Dominance
0.00050997235%
Market Rank
#1308

Guild of Guardians Supply

Circulating Supply
691,384,003.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 5,773
2.33%

Fully Diluted
Market Cap

ETH 8,350
0.75%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0.0000083826363 / ETH 0.0000084436547
Yesterday's Open / Close
ETH 0.0000084436547 / ETH 0.0000083826363
Yesterday's Change
0.87%
Yesterday's Volume
ETH 87.686779

Guild of Guardians Price History

7d Low / 7d High
ETH 0.021587568 / ETH 0.035783074
30d Low / 30d High
ETH 0.0000083826363 / ETH 0.0000090576428
90d Low / 90d High
ETH 0.0000083826363 / ETH 0.0000094719971
52 Week Low / 52 Week High
ETH 0.0000083826363 / ETH 0.00001079423
All Time HighDec 22, 2021 (3 years ago)
ETH 0.00068773
98.78%
All Time LowNov 3, 2024 (3 months ago)
ETH 0.00000738
13.33%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to ETH)

GOGETH by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2/5/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2/4/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2/3/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2/2/2025
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2/1/2025
ETH 0.000009
ETH 0.000009
ETH 0.000011
ETH 0.000009
1/31/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,913
1.43%
Market CapETH 1.92T
VolumeETH 43.76B
2
eth
EthereumETH
ETH 2,699.85
5.19%
Market CapETH 324.43B
VolumeETH 30.96B
4
ETH 2.3
6.46%
Market CapETH 132.37B
VolumeETH 6.31B
5
ETH 191
6.06%
Market CapETH 93.13B
VolumeETH 4.78B
6
ETH 577.72
0.47%
Market CapETH 84.24B
VolumeETH 1.03B
8
ETH 0.248752
6.04%
Market CapETH 36.7B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 5,814
VolumeETH 3,510
1306
ETH 0.00004443
3.26%
Market CapETH 5,802
VolumeETH 6,252
1307
ETH 0.00208974
2.21%
Market CapETH 5,786
VolumeETH 38
1309
ETH 0.00000585
8.43%
Market CapETH 5,770
VolumeETH 17,838
1310
ETH 0.00036872
4.93%
Market CapETH 5,742
VolumeETH 97

Data provided by Coingecko API