Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
ETH 0.000012 -9.68%
Market Cap
ETH 8,247
9.18%
Volume (24)
ETH 115
0.64%
Circulating Supply
667,217,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0.00001228

Price Change

ETH -0.0000013152805
9.68%
24h Low / 24h High
ETH 0.000012 / ETH 0.00001366

Trading Volume

ETH 114.785
0.64%
Volume / Market Cap
0.013918395
Market Dominance
0.00079539738%
Market Rank
#1093

Guild of Guardians Supply

Circulating Supply
667,217,335.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 8,247
9.18%

Fully Diluted
Market Cap

ETH 12,361
3.74%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0.000012827803 / ETH 0.000012855612
Yesterday's Open / Close
ETH 0.000012855612 / ETH 0.000012827803
Yesterday's Change
4.37%
Yesterday's Volume
ETH 148.86431

Guild of Guardians Price History

7d Low / 7d High
ETH 0.03653921 / ETH 0.043303984
30d Low / 30d High
ETH 0.000012794141 / ETH 0.000013599621
90d Low / 90d High
ETH 0.000012093061 / ETH 0.000014062017
52 Week Low / 52 Week High
ETH 0.000011507201 / ETH 0.000014062017
All Time HighDec 22, 2021 (2 years ago)
ETH 0.00068773
98.19%
All Time LowNov 3, 2024 (17 days ago)
ETH 0.00000738
68.57%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to ETH)

GOGETH by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000013
11/19/2024
ETH 0.000012
ETH 0.000013
ETH 0.000014
ETH 0.000012
11/18/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
11/17/2024
ETH 0.000013
ETH 0.000012
ETH 0.000014
ETH 0.000012
11/16/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
11/15/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
11/14/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,997
2.24%
Market CapETH 1.92T
VolumeETH 116.41B
2
eth
EthereumETH
ETH 3,291.15
5.08%
Market CapETH 396.34B
VolumeETH 53.08B
4
ETH 249.55
4.56%
Market CapETH 118.46B
VolumeETH 11.95B
5
ETH 619.21
0.55%
Market CapETH 90.34B
VolumeETH 2.41B
6
ETH 1.11
1.19%
Market CapETH 63.25B
VolumeETH 7.36B
7
ETH 0.382412
2.72%
Market CapETH 56.17B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1090
ETH 0.00030457
4.65%
Market CapETH 8,227
VolumeETH 6,947
1091
ETH 0.00000002
18.50%
Market CapETH 8,230
VolumeETH 65
1092
ETH 0.00010324
39.68%
Market CapETH 8,206
VolumeETH 938
1096
ETH 0.00224305
5.23%
Market CapETH 8,200
VolumeETH 12
1094
ETH 0.00000819
5.83%
Market CapETH 8,182
VolumeETH 1,327

Data provided by Coingecko API