Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
ETH 0,000107+16.06%
Capitalización de Mercado
ETH 62.006
17.62%
Volumen (24)
ETH 809
0.02%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0,00010707

Price Change

ETH 0,00001482
16.06%
24h Low / 24h High
ETH 0,000088 / ETH 0,00010836

Trading Volume

ETH 809,459
0.02%
Volume / Market Cap
0,013054527
Market Dominance
0,007959952%
Market Rank
#295

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 62.006
17.62%

Fully Diluted
Market Cap

ETH 108.859
11.05%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0,000097344574 / ETH 0,000098716961
Yesterday's Open / Close
ETH 0,000097344574 / ETH 0,000098716961
Yesterday's Change
9.22%
Yesterday's Volume
ETH 1212,78

Guild of Guardians Price History

7d Low / 7d High
ETH 0,1530442 / ETH 0,30438386
30d Low / 30d High
ETH 0,000082484613 / ETH 0,000098790924
90d Low / 90d High
ETH 0,000067132674 / ETH 0,000098790924
52 Week Low / 52 Week High
ETH 0,000046275141 / ETH 0,000098790924
All Time Highdic 22, 2021 (2 years ago)
ETH 0,00068773
84.23%
All Time Lowmay 24, 2023 (10 months ago)
ETH 0,00002108
414.38%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Ethereum en tiempo real (GOG a ETH)

GOGETH by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (ETH)

Fecha
17/4/2024
ETH 0,000086
ETH 0
ETH 0,000099
ETH 0,000086
16/4/2024
ETH 0,00008
ETH 0,000086
ETH 0,000093
ETH 0,00008
15/4/2024
ETH 0,000074
ETH 0,00008
ETH 0,000083
ETH 0,000071
14/4/2024
ETH 0,000068
ETH 0,000074
ETH 0,000075
ETH 0,000061
13/4/2024
ETH 0,00006
ETH 0,000068
ETH 0,000072
ETH 0,000057
12/4/2024
ETH 0,000048
ETH 0,00006
ETH 0,000059
ETH 0,000047
11/4/2024
ETH 0,000046
ETH 0,000048
ETH 0,000055
ETH 0,000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 11 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61.165
3.75%
Capitalización de MercadoETH 1,2T
VolumenETH 35,8B
2
eth
EthereumETH
ETH 2978,27
3.42%
Capitalización de MercadoETH 356,51B
VolumenETH 19,37B
4
ETH 543,54
0.19%
Capitalización de MercadoETH 83,63B
VolumenETH 2,22B
8
ETH 0,490859
2.86%
Capitalización de MercadoETH 26,99B
VolumenETH 1,81B
11
ETH 0,440432
3.88%
Capitalización de MercadoETH 15,5B
VolumenETH 519,59M
548
ETH 0,999135
0.04%
Capitalización de MercadoETH 70,72M
VolumenETH 780.310

Data provided by Coingecko API

Más Criptomonedas

292
ETH 0,00022677
0.58%
Capitalización de MercadoETH 63.380
VolumenETH 3361
293
ETH 0,00012529
5.07%
Capitalización de MercadoETH 62.457
VolumenETH 48.267
294
ETH 0,00032751
0.55%
Capitalización de MercadoETH 62.329
VolumenETH 2834
296
ETH 0,00031834
0.67%
Capitalización de MercadoETH 61.436
VolumenETH 12.631
297
ETH 0,0000007
3.55%
Capitalización de MercadoETH 61.330
VolumenETH 1325

Data provided by Coingecko API