Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
ETH 0,000008 -3.03%
Capitalización de Mercado
ETH 5804
2.68%
Volumen (24)
ETH 164
0.03%
Suministro en circulación
691.384.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0,00000837

Price Change

ETH <0.000001
3.03%
24h Low / 24h High
ETH 0,0000083 / ETH 0,00000879

Trading Volume

ETH 164,105
0.03%
Volume / Market Cap
0,028274466
Market Dominance
0,00053324694%
Market Rank
#1363

Guild of Guardians Supply

Circulating Supply
691.384.003,299 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 5804
2.68%

Fully Diluted
Market Cap

ETH 8395
0.06%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0,0000083789928 / ETH 0,0000084207955
Yesterday's Open / Close
ETH 0,0000084207955 / ETH 0,0000083789928
Yesterday's Change
0.36%
Yesterday's Volume
ETH 331,39431

Guild of Guardians Price History

7d Low / 7d High
ETH 0,025109214 / ETH 0,031742463
30d Low / 30d High
ETH 0,00000763243 / ETH 0,0000087788355
90d Low / 90d High
ETH 0,00000763243 / ETH 0,0000095701843
52 Week Low / 52 Week High
ETH 0,00000763243 / ETH 0,0000095701843
All Time Highdic 22, 2021 (3 years ago)
ETH 0,00068773
98.78%
All Time Lownov 3, 2024 (2 months ago)
ETH 0,00000738
13.82%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Ethereum en tiempo real (GOG a ETH)

GOGETH by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000008
ETH 0
ETH 0,000009
ETH 0,000008
20/1/2025
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
19/1/2025
ETH 0,000009
ETH 0,000008
ETH 0,000009
ETH 0,000009
18/1/2025
ETH 0,000009
ETH 0,000009
ETH 0,00001
ETH 0,000009
17/1/2025
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
16/1/2025
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
15/1/2025
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.123
2.40%
Capitalización de MercadoETH 2,06T
VolumenETH 59,38B
2
eth
EthereumETH
ETH 3256,81
2.35%
Capitalización de MercadoETH 392,55B
VolumenETH 22,23B
3
ETH 3,15
1.41%
Capitalización de MercadoETH 181,52B
VolumenETH 5,99B
5
ETH 254,84
1.41%
Capitalización de MercadoETH 123,98B
VolumenETH 8,98B
6
ETH 693,78
0.27%
Capitalización de MercadoETH 101,22B
VolumenETH 848,93M
7
ETH 0,356989
7.00%
Capitalización de MercadoETH 52,76B
VolumenETH 2,91B

Data provided by Coingecko API

Más Criptomonedas

1337
ETH 0,0000059
6.13%
Capitalización de MercadoETH 5901
VolumenETH 102
1358
ETH 0,00027592
2.91%
Capitalización de MercadoETH 5890
VolumenETH 1634
1361
ETH 0,00000833
6.68%
Capitalización de MercadoETH 5840
VolumenETH 6
1360
ETH 0,00000584
26.31%
Capitalización de MercadoETH 5815
VolumenETH 544
1362
ETH 0,00000837
3.00%
Capitalización de MercadoETH 5804
VolumenETH 164

Data provided by Coingecko API