Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
JPY 30,57-11.92%
Capitalización de Mercado
JPY 17,41B
11.95%
Volumen (24)
JPY 148.013.320
2.06%
Suministro en circulación
569.604.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 30,57

Price Change

JPY -4,1356706
11.92%
24h Low / 24h High
JPY 30,2 / JPY 35,4

Trading Volume

JPY 148.013.320
2.06%
Volume / Market Cap
0,0085005873
Market Dominance
0,0045012502%
Market Rank
#439

Guild of Guardians Supply

Circulating Supply
569.604.001,199 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 17.412.129.000
11.95%

Fully Diluted
Market Cap

JPY 30.568.831.000
12.37%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 34,787101 / JPY 34,980693
Yesterday's Open / Close
JPY 34,787101 / JPY 34,980693
Yesterday's Change
12.37%
Yesterday's Volume
JPY 111.874.580

Guild of Guardians Price History

7d Low / 7d High
JPY 0,1960332 / JPY 0,31753581
30d Low / 30d High
JPY 33,42812 / JPY 36,256098
90d Low / 90d High
JPY 33,36523 / JPY 45,635416
52 Week Low / 52 Week High
JPY 33,36523 / JPY 49,084526
All Time Highdic 22, 2021 (2 years ago)
JPY 317,22
90.30%
All Time Lowmay 24, 2023 (11 months ago)
JPY 5,3
480.87%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Japanese yen en tiempo real (GOG a JPY)

GOGJPY by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 33,714594
JPY 0
JPY 36,256098
JPY 33,693351
23/4/2024
JPY 36,343428
JPY 33,714594
JPY 36,658559
JPY 33,36523
22/4/2024
JPY 40,258695
JPY 36,343428
JPY 40,258695
JPY 35,20402
21/4/2024
JPY 47,579869
JPY 40,258695
JPY 47,579869
JPY 39,654032
20/4/2024
JPY 45,698005
JPY 47,579869
JPY 47,822736
JPY 43,286639
19/4/2024
JPY 49,084526
JPY 45,698005
JPY 49,084526
JPY 45,238704
18/4/2024
JPY 45,141124
JPY 49,084526
JPY 48,948411
JPY 45,081042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 17 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.074
0.93%
Capitalización de MercadoJPY 1,26T
VolumenJPY 33,32B
2
JPY 3149,54
0.78%
Capitalización de MercadoJPY 384,78B
VolumenJPY 16,45B
4
JPY 611,69
2.11%
Capitalización de MercadoJPY 94,22B
VolumenJPY 1,69B
8
JPY 0,525738
0.68%
Capitalización de MercadoJPY 29B
VolumenJPY 1,36B
11
JPY 0,471473
0.89%
Capitalización de MercadoJPY 16,64B
VolumenJPY 396,21M
578
JPY 0,996583
0.71%
Capitalización de MercadoJPY 70,27M
VolumenJPY 919.751

Data provided by Coingecko API

Más Criptomonedas

444
JPY 50,42
2.39%
Capitalización de MercadoJPY 17,44B
VolumenJPY 31,96M
440
JPY 729,67
1.57%
Capitalización de MercadoJPY 17,44B
VolumenJPY 1,01B
445
JPY 40,33
3.33%
Capitalización de MercadoJPY 17,43B
VolumenJPY 1,48B
447
JPY 85,12
1.45%
Capitalización de MercadoJPY 17,41B
VolumenJPY 2,54B
446
JPY 155,32
0.17%
Capitalización de MercadoJPY 17,4B
VolumenJPY 579,3M

Data provided by Coingecko API