Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
JPY 4,25 -2.46%
Capitalización de Mercado
JPY 2,94B
2.38%
Volumen (24)
JPY 76.926.867
0.07%
Suministro en circulación
691.384.000 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 4,25

Price Change

JPY -0,1071867
2.46%
24h Low / 24h High
JPY 4,25 / JPY 4,58

Trading Volume

JPY 76.926.867
0.07%
Volume / Market Cap
0,02616425
Market Dominance
0,00052967681%
Market Rank
#1362

Guild of Guardians Supply

Circulating Supply
691.384.003,299 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 2.940.151.800
2.38%

Fully Diluted
Market Cap

JPY 4.252.559.700
2.40%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 4,3454359 / JPY 4,3688617
Yesterday's Open / Close
JPY 4,3688617 / JPY 4,3454359
Yesterday's Change
2.46%
Yesterday's Volume
JPY 171.933.390

Guild of Guardians Price History

7d Low / 7d High
JPY 0,025109214 / JPY 0,031742463
30d Low / 30d High
JPY 3,9071669 / JPY 4,5677052
90d Low / 90d High
JPY 3,9071669 / JPY 4,9162681
52 Week Low / 52 Week High
JPY 3,9071669 / JPY 4,9665209
All Time Highdic 22, 2021 (3 years ago)
JPY 317,22
98.66%
All Time Lownov 3, 2024 (2 months ago)
JPY 2,78
53.30%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Japanese yen en tiempo real (GOG a JPY)

GOGJPY by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 4,012356
JPY 0
JPY 4,567705
JPY 3,967557
20/1/2025
JPY 4,220763
JPY 4,012356
JPY 4,467066
JPY 3,907167
19/1/2025
JPY 4,558374
JPY 4,220763
JPY 4,757666
JPY 4,219035
18/1/2025
JPY 4,818976
JPY 4,558374
JPY 4,916268
JPY 4,473978
17/1/2025
JPY 4,549019
JPY 4,818976
JPY 4,840225
JPY 4,54134
16/1/2025
JPY 4,953078
JPY 4,549019
JPY 4,953078
JPY 4,498738
15/1/2025
JPY 4,71189
JPY 4,953078
JPY 4,966521
JPY 4,408614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 42 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.953
2.44%
Capitalización de MercadoJPY 2,06T
VolumenJPY 55,92B
2
JPY 3255,99
2.23%
Capitalización de MercadoJPY 392,87B
VolumenJPY 22,11B
3
JPY 3,17
0.03%
Capitalización de MercadoJPY 182,4B
VolumenJPY 7,36B
5
JPY 263,02
3.71%
Capitalización de MercadoJPY 128,05B
VolumenJPY 10,38B
6
JPY 697,42
0.79%
Capitalización de MercadoJPY 101,78B
VolumenJPY 844,39M
7
JPY 0,359394
4.10%
Capitalización de MercadoJPY 53,12B
VolumenJPY 2,68B

Data provided by Coingecko API

Más Criptomonedas

1359
JPY 0,296151
1.50%
Capitalización de MercadoJPY 2,96B
VolumenJPY 959,73M
Capitalización de MercadoJPY 2,96B
VolumenJPY 317,83M
1361
JPY 35,6
0.61%
Capitalización de MercadoJPY 2,94B
VolumenJPY 4,32M
1363
JPY 4,66
15.00%
Capitalización de MercadoJPY 2,94B
VolumenJPY 151,48M
1364
JPY 0,4428
0.44%
Capitalización de MercadoJPY 2,93B
VolumenJPY 57,22M

Data provided by Coingecko API