Guild of Guardians (GOG) Valor actual

Guild of Guardians logo
GOGGuild of Guardians
JPY 5,66+ 8.87%
Capitalización de Mercado
JPY 3,83B
8.76%
Volumen (24)
JPY 93.868.646
1.29%
Suministro en circulación
679.300.670 GOG
Fecha de asunto
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 5,66

Price Change

JPY 0,460811
8.87%
24h Low / 24h High
JPY 5,07 / JPY 5,67

Trading Volume

JPY 93.868.646
1.29%
Volume / Market Cap
0,024497331
Market Dominance
0,00067643558%
Market Rank
#1223

Guild of Guardians Supply

Circulating Supply
679.300.669,299 GOG
Total Supply
1.000.000.000 GOG
Max Supply
1.000.000.000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 3.831.790.800
8.76%

Fully Diluted
Market Cap

JPY 5.640.787.600
8.83%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 5,1811066 / JPY 5,1847088
Yesterday's Open / Close
JPY 5,1811066 / JPY 5,1847088
Yesterday's Change
9.21%
Yesterday's Volume
JPY 88.859.318

Guild of Guardians Price History

7d Low / 7d High
JPY 0,029102183 / JPY 0,051292111
30d Low / 30d High
JPY 5,1811066 / JPY 5,7708783
90d Low / 90d High
JPY 4,5624984 / JPY 6,8548305
52 Week Low / 52 Week High
JPY 4,5624984 / JPY 7,8898422
All Time Highdic 22, 2021 (2 years ago)
JPY 317,22
98.22%
All Time Lownov 3, 2024 (1 months ago)
JPY 2,78
103.52%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Guild of Guardians a Japanese yen en tiempo real (GOG a JPY)

GOGJPY by TradingView

Guild of Guardians Intercambios

Instant crypto to crypto exchange coming soon!

Guild of Guardians Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 5,635605
JPY 0
JPY 5,770878
JPY 5,181107
20/12/2024
JPY 5,216973
JPY 5,635605
JPY 5,608473
JPY 4,562498
19/12/2024
JPY 5,90576
JPY 5,216973
JPY 5,984575
JPY 5,073932
18/12/2024
JPY 6,568574
JPY 5,90576
JPY 6,854831
JPY 5,967829
17/12/2024
JPY 7,242817
JPY 6,568574
JPY 7,242817
JPY 6,600521
16/12/2024
JPY 7,746742
JPY 7,242817
JPY 7,889842
JPY 7,377179
15/12/2024
JPY 7,639694
JPY 7,746742
JPY 7,794715
JPY 7,586781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 25 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.404
1.94%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,74B
2
JPY 3315,69
1.30%
Capitalización de MercadoJPY 400,11B
VolumenJPY 26,17B
4
JPY 2,23
0.64%
Capitalización de MercadoJPY 128,27B
VolumenJPY 10,63B
5
JPY 655,24
1.24%
Capitalización de MercadoJPY 95,67B
VolumenJPY 1,13B
6
JPY 182,01
0.26%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,69B
7
JPY 0,316707
1.40%
Capitalización de MercadoJPY 46,66B
VolumenJPY 4,57B

Data provided by Coingecko API

Más Criptomonedas

1218
JPY 0,884215
5.55%
Capitalización de MercadoJPY 3,86B
VolumenJPY 64,21M
1203
JPY 4,18
70.71%
Capitalización de MercadoJPY 3,85B
VolumenJPY 1,16B
Capitalización de MercadoJPY 3,83B
VolumenJPY 182,07M
1226
JPY 38,29
10.13%
Capitalización de MercadoJPY 3,83B
VolumenJPY 64,48M
1227
JPY 0,477289
3.06%
Capitalización de MercadoJPY 3,82B
VolumenJPY 212,08M

Data provided by Coingecko API