My Neighbor Alice (ALICE) Valor actual

My Neighbor Alice logo
ALICEMy Neighbor Alice
ETH 0,000524-0.51%
Capitalización de Mercado
ETH 46.691
0.47%
Volumen (24)
ETH 5202
9.89%
Suministro en circulación
89.166.667 ALICE
Fecha de asunto
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
ETH 0,00052365

Price Change

ETH -0,0000026867139
0.51%
24h Low / 24h High
ETH 0,00051633 / ETH 0,00053553

Trading Volume

ETH 5202
9.89%
Volume / Market Cap
0,11141333
Market Dominance
0,0059918285%
Market Rank
#387

My Neighbor Alice Supply

Circulating Supply
89.166.667 ALICE
Total Supply
100.000.000 ALICE
Max Supply
100.000.000 ALICE

My Neighbor Alice Market Cap

Market Cap
ETH 46.691
0.47%

Fully Diluted
Market Cap

ETH 52.364
1.12%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
ETH 0,00052947134 / ETH 0,00052963511
Yesterday's Open / Close
ETH 0,00052963511 / ETH 0,00052947134
Yesterday's Change
1.11%
Yesterday's Volume
ETH 6129,3699

My Neighbor Alice Price History

7d Low / 7d High
ETH 1,689567 / ETH 2,0356502
30d Low / 30d High
ETH 0,00050932022 / ETH 0,00053733688
90d Low / 90d High
ETH 0,00050932022 / ETH 0,00056319915
52 Week Low / 52 Week High
ETH 0,00050932022 / ETH 0,00056319915
All Time Highmar 15, 2021 (3 years ago)
ETH 0,02278603
97.70%
All Time Lowoct 11, 2023 (5 months ago)
ETH 0,00040989
27.88%

Data provided by Coingecko API

ALICE to ETH converter

My Neighbor Alice
My Neighbor AliceALICE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de My Neighbor Alice a Ethereum en tiempo real (ALICE a ETH)

ALICEETH by TradingView

My Neighbor Alice Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000523
ALICE/ETH
ETH 0,000001
ETH 1
Recently
KuCoin
KuCoin
ETH 0,000527
ALICE/ETH
ETH 0,000012
ETH 0
Recently

My Neighbor Alice Histórico de Precios (ETH)

Fecha
2/4/2024
ETH 0,000535
ETH 0
ETH 0,000535
ETH 0,000509
1/4/2024
ETH 0,000536
ETH 0,000535
ETH 0,000563
ETH 0,000528
31/3/2024
ETH 0,000531
ETH 0,000536
ETH 0,000538
ETH 0,00053
30/3/2024
ETH 0,000553
ETH 0,000531
ETH 0,000557
ETH 0,000529
29/3/2024
ETH 0,000538
ETH 0,000553
ETH 0,000555
ETH 0,000533
28/3/2024
ETH 0,000552
ETH 0,000538
ETH 0,000552
ETH 0,000536
27/3/2024
ETH 0,00056
ETH 0,000552
ETH 0,000563
ETH 0,000545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 46 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.049
1.05%
Capitalización de MercadoETH 1,3T
VolumenETH 38,33B
2
eth
EthereumETH
ETH 3342,7
2.80%
Capitalización de MercadoETH 401,17B
VolumenETH 18,18B
4
ETH 557,7
0.56%
Capitalización de MercadoETH 85,75B
VolumenETH 1,97B
7
ETH 0,580279
0.82%
Capitalización de MercadoETH 31,92B
VolumenETH 1,63B
10
ETH 0,582228
0.18%
Capitalización de MercadoETH 20,54B
VolumenETH 503,03M
612
ETH 1,001
0.24%
Capitalización de MercadoETH 70,61M
VolumenETH 6,37M

Data provided by Coingecko API

Más Criptomonedas

384
ETH 0,00000194
5.05%
Capitalización de MercadoETH 46.982
VolumenETH 2140
386
ETH 0,00102529
2.12%
Capitalización de MercadoETH 46.953
VolumenETH 29.579
388
ETH 0,0001807
2.12%
Capitalización de MercadoETH 46.771
VolumenETH 3237
389
ETH 0,00017124
2.33%
Capitalización de MercadoETH 46.478
VolumenETH 1596
390
ETH 0,00004798
0.22%
Capitalización de MercadoETH 46.174
VolumenETH 3592

Data provided by Coingecko API