Sovryn (SOV) Valor actual

Sovryn logo
SOVSovryn
ETH 0,000022 -1.74%
Capitalización de Mercado
ETH 1354
1.68%
Volumen (24)
ETH 13
52.76%
Suministro circulante
61.509.235 SOV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOV

Precio de hoy de Sovryn

Precio de Sovryn
ETH 0,00002202

Cambio de precio en

ETH <0.000001
1.74%
Mínimo/máximo en 24 h
ETH 0,00002189 / ETH 0,00002262

Volumen de trading en

ETH 13,112132
52.76%
Volumen/capitalización de mercado
0,009683997
Dominancia en el mercado
0,00015565605%
Rango en el mercado
#2178

Suministro de Sovryn

Suministro circulante
61.509.235,471 SOV
Suministro total
100.000.000 SOV
Suministro máximo
100.000.000 SOV

Capitalización de mercado de Sovryn

Capitalización de Mercado
ETH 1354
1.68%

Capitalización de mercado
completamente diluida

ETH 2202
2.00%

Precio de ayer de Sovryn

Mínimo/máximo de ayer
ETH 0,00002237175 / ETH 0,000022568218
Apertura/cierre de ayer
ETH 0,00002237175 / ETH 0,000022568218
Cambio de ayer
2.00%
Volumen de ayer
ETH 5,3066419

Historial de precios de Sovryn

Mínimo/máximo en 7 días
ETH 0,097039917 / ETH 0,10156521
Mínimo/máximo en 30 días
ETH 0,000022149359 / ETH 0,000022850864
Mínimo/máximo en 90 días
ETH 0,000021341099 / ETH 0,000022928486
Mínimo/máximo en 52 semanas
ETH 0,000020589853 / ETH 0,000022928486
Máximo históricojun 12, 2021 (4 years ago)
ETH 0,01578201
99.86%
All Time Lowago 14, 2025 (17 days ago)
ETH 0,00001968
11.98%

Data provided by Coingecko API

Conversor de SOV a ETH

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovryn a Ethereum en tiempo real (SOV a ETH)

    SOVETH by TradingView

    Sovryn Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovryn Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000023
    ETH 0
    ETH 0,000023
    ETH 0,000022
    29/8/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000023
    ETH 0,000022
    28/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    27/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    26/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    25/8/2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    24/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 17 minutes and 21 seconds

    Explore Our Other Products for SOV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.423
    0.13%
    Capitalización de MercadoETH 2,16T
    VolumenETH 21,8B
    2
    eth
    EthereumETH
    ETH 4452,12
    1.43%
    Capitalización de MercadoETH 537,94B
    VolumenETH 17,68B
    3
    ETH 2,82
    0.43%
    Capitalización de MercadoETH 167,8B
    VolumenETH 3,09B
    5
    ETH 857,46
    0.23%
    Capitalización de MercadoETH 119,38B
    VolumenETH 721,75M
    6
    ETH 203,29
    0.56%
    Capitalización de MercadoETH 110B
    VolumenETH 5,32B
    9
    ETH 0,216493
    0.45%
    Capitalización de MercadoETH 32,66B
    VolumenETH 964,34M

    Data provided by Coingecko API

    Más Criptomonedas

    2175
    ETH 0,00002023
    3.58%
    Capitalización de MercadoETH 1356
    VolumenETH 29
    2176
    ETH 0,00001352
    5.89%
    Capitalización de MercadoETH 1355
    VolumenETH 35
    2177
    ETH 0,00000023
    0.08%
    Capitalización de MercadoETH 1356
    VolumenETH 0
    2179
    Capitalización de MercadoETH 1354
    VolumenETH 0
    2180
    ETH 0,00000204
    3.12%
    Capitalización de MercadoETH 1354
    VolumenETH 30

    Data provided by Coingecko API