Sovryn (SOV) Valor actual

Sovryn logo
SOVSovryn
ETH 0,000082 -0.92%
Capitalización de Mercado
ETH 4758
0.90%
Volumen (24)
ETH 6
5.91%
Suministro en circulación
57.660.128 SOV
Fecha de asunto
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
ETH 0,00008247

Price Change

ETH <0.000001
0.92%
24h Low / 24h High
ETH 0,00008174 / ETH 0,00008919

Trading Volume

ETH 5,814597
5.91%
Volume / Market Cap
0,0012220675
Market Dominance
0,00043714489%
Market Rank
#1466

Sovryn Supply

Circulating Supply
57.660.127,699 SOV
Total Supply
100.000.000 SOV
Max Supply
100.000.000 SOV

Sovryn Market Cap

Market Cap
ETH 4758
0.90%

Fully Diluted
Market Cap

ETH 8251
1.93%

Sovryn Price Yesterday

Yesterday's Low / High
ETH 0,000083465847 / ETH 0,000084795471
Yesterday's Open / Close
ETH 0,000083465847 / ETH 0,000084795471
Yesterday's Change
1.97%
Yesterday's Volume
ETH 18,207239

Sovryn Price History

7d Low / 7d High
ETH 0,23277789 / ETH 0,31602205
30d Low / 30d High
ETH 0,000081347533 / ETH 0,000096170074
90d Low / 90d High
ETH 0,000080497508 / ETH 0,000096170074
52 Week Low / 52 Week High
ETH 0,000068982415 / ETH 0,000096170074
All Time Highjun 12, 2021 (3 years ago)
ETH 0,01578201
99.48%
All Time Lowene 17, 2025 (5 days ago)
ETH 0,00006857
20.54%

Data provided by Coingecko API

SOV to ETH converter

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Sovryn a Ethereum en tiempo real (SOV a ETH)

SOVETH by TradingView

Sovryn Intercambios

Instant crypto to crypto exchange coming soon!

Sovryn Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000088
ETH 0
ETH 0,000088
ETH 0,000081
20/1/2025
ETH 0,000088
ETH 0,000088
ETH 0,000096
ETH 0,00008
19/1/2025
ETH 0,000086
ETH 0,000088
ETH 0,000096
ETH 0,000083
18/1/2025
ETH 0,000079
ETH 0,000086
ETH 0,000087
ETH 0,000079
17/1/2025
ETH 0,000079
ETH 0,000079
ETH 0,000079
ETH 0,000069
16/1/2025
ETH 0,000078
ETH 0,000079
ETH 0,000081
ETH 0,000075
15/1/2025
ETH 0,000078
ETH 0,000078
ETH 0,000079
ETH 0,000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 58 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105.345
0.92%
Capitalización de MercadoETH 2,09T
VolumenETH 71,04B
2
eth
EthereumETH
ETH 3316,13
0.35%
Capitalización de MercadoETH 399,56B
VolumenETH 25,34B
3
ETH 3,23
3.44%
Capitalización de MercadoETH 186,27B
VolumenETH 7,05B
5
ETH 258,2
7.22%
Capitalización de MercadoETH 125,52B
VolumenETH 9,37B
6
ETH 699,57
1.57%
Capitalización de MercadoETH 102,04B
VolumenETH 948,76M
7
ETH 0,365843
3.47%
Capitalización de MercadoETH 54,03B
VolumenETH 4,51B

Data provided by Coingecko API

Más Criptomonedas

1463
ETH 0,00006137
1.46%
Capitalización de MercadoETH 4796
VolumenETH 1475
1464
ETH 0,00061218
2.14%
Capitalización de MercadoETH 4782
VolumenETH 3
1465
ETH 0,00000598
24.28%
Capitalización de MercadoETH 4767
VolumenETH 136
1467
ETH 0,00000045
1.91%
Capitalización de MercadoETH 4735
VolumenETH 119
1468
ETH 0,00030214
0%
Capitalización de MercadoETH 4751
VolumenETH 0

Data provided by Coingecko API