HAVAH (HVH) Valor actual

HAVAH logo
HVHHAVAH
RUB 0,425792 -0.47%
Capitalización de Mercado
RUB 415,62M
0.82%
Volumen (24)
RUB 13.251.260
0.59%
Suministro en circulación
973.870.660 HVH
Fecha de asunto
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
RUB 0,425792

Price Change

RUB -0,0020223126
0.47%
24h Low / 24h High
RUB 0,396752 / RUB 0,431746

Trading Volume

RUB 13.251.260
0.59%
Volume / Market Cap
0,031883239
Market Dominance
0,00010868281%
Market Rank
#2451

HAVAH Supply

Circulating Supply
973.870.659,885 HVH
Total Supply
10.000.000.000 HVH
Max Supply
10.000.000.000 HVH

HAVAH Market Cap

Market Cap
RUB 415.618.370
0.82%

Fully Diluted
Market Cap

RUB 4.267.695.800
3.33%

HAVAH Price Yesterday

Yesterday's Low / High
RUB 0,40559323 / RUB 0,42045447
Yesterday's Open / Close
RUB 0,40559323 / RUB 0,42045447
Yesterday's Change
3.09%
Yesterday's Volume
RUB 7.789.257,5

HAVAH Price History

7d Low / 7d High
RUB 0,0039069908 / RUB 0,0049995571
30d Low / 30d High
RUB 0,40342324 / RUB 0,45858255
90d Low / 90d High
RUB 0,40342324 / RUB 0,49875522
52 Week Low / 52 Week High
RUB 0,40240092 / RUB 0,51613497
All Time Highfeb 28, 2023 (1 years ago)
RUB 8
94.70%
All Time Lownov 3, 2024 (1 months ago)
RUB 0,286393
48.09%

Data provided by Coingecko API

HVH to RUB converter

HAVAH
HAVAHHVH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de HAVAH a Russian Ruble en tiempo real (HVH a RUB)

HVHRUB by TradingView

HAVAH Intercambios

Instant crypto to crypto exchange coming soon!

HAVAH Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,415786
RUB 0
RUB 0,429331
RUB 0,403423
21/12/2024
RUB 0,456508
RUB 0,415786
RUB 0,479537
RUB 0,410518
20/12/2024
RUB 0,451913
RUB 0,456508
RUB 0,498755
RUB 0,408663
19/12/2024
RUB 0,450416
RUB 0,451913
RUB 0,472894
RUB 0,433429
18/12/2024
RUB 0,470116
RUB 0,450416
RUB 0,49457
RUB 0,446532
17/12/2024
RUB 0,445315
RUB 0,470116
RUB 0,516135
RUB 0,417668
16/12/2024
RUB 0,428149
RUB 0,445315
RUB 0,448759
RUB 0,402401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 45 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.043
1.71%
Capitalización de MercadoRUB 1,88T
VolumenRUB 41,78B
2
RUB 3284,83
1.76%
Capitalización de MercadoRUB 395,12B
VolumenRUB 29,72B
4
RUB 2,17
2.71%
Capitalización de MercadoRUB 124,41B
VolumenRUB 11,24B
5
RUB 660,84
0.01%
Capitalización de MercadoRUB 96,34B
VolumenRUB 1,4B
6
RUB 181,75
0.90%
Capitalización de MercadoRUB 87,12B
VolumenRUB 5,55B
7
RUB 0,311649
1.23%
Capitalización de MercadoRUB 45,88B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

2457
RUB 0,094342
5.66%
Capitalización de MercadoRUB 418,1M
VolumenRUB 8,02M
2445
RUB 0,069427
0.96%
Capitalización de MercadoRUB 416,81M
VolumenRUB 122,51M
2461
RUB 0,416335
2.53%
Capitalización de MercadoRUB 415,87M
VolumenRUB 12,81M
2450
RUB 0,537262
1.83%
Capitalización de MercadoRUB 415M
VolumenRUB 1,91M
2447
RUB 99,17
0.04%
Capitalización de MercadoRUB 415,03M
VolumenRUB 5598

Data provided by Coingecko API