HAVAH (HVH) Valor actual

HAVAH logo
HVHHAVAH
RUB 0,326947+ 4.26%
Capitalización de Mercado
RUB 318,54M
4.57%
Volumen (24)
RUB 8.401.517
3.30%
Suministro en circulación
973.870.660 HVH
Fecha de asunto
-

Data provided by Coingecko API

HVH price Statistics

HAVAH Price Today

HAVAH Price
RUB 0,326947

Price Change

RUB 0,01337382
4.26%
24h Low / 24h High
RUB 0,303443 / RUB 0,340277

Trading Volume

RUB 8.401.517
3.30%
Volume / Market Cap
0,026375221
Market Dominance
0,0001361028%
Market Rank
#2227

HAVAH Supply

Circulating Supply
973.870.659,885 HVH
Total Supply
5.108.033.333 HVH
Max Supply
10.000.000.000 HVH

HAVAH Market Cap

Market Cap
RUB 318.538.260
4.57%

Fully Diluted
Market Cap

RUB 1.670.759.900
3.10%

HAVAH Price Yesterday

Yesterday's Low / High
RUB 0,30612363 / RUB 0,32836728
Yesterday's Open / Close
RUB 0,32836728 / RUB 0,30612363
Yesterday's Change
3.06%
Yesterday's Volume
RUB 9.381.919,6

HAVAH Price History

7d Low / 7d High
RUB 0,0029406517 / RUB 0,0043363167
30d Low / 30d High
RUB 0,29521209 / RUB 0,32836728
90d Low / 90d High
RUB 0,2869551 / RUB 0,38111906
52 Week Low / 52 Week High
RUB 0,2869551 / RUB 0,42376668
All Time Highfeb 28, 2023 (1 years ago)
RUB 8
95.91%
All Time Lownov 3, 2024 (2 days ago)
RUB 0,286393
14.17%

Data provided by Coingecko API

HVH to RUB converter

HAVAH
HAVAHHVH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de HAVAH a Russian Ruble en tiempo real (HVH a RUB)

HVHRUB by TradingView

HAVAH Intercambios

Instant crypto to crypto exchange coming soon!

HAVAH Histórico de Precios (RUB)

Fecha
4/11/2024
RUB 0,314357
RUB 0
RUB 0,328367
RUB 0,295212
3/11/2024
RUB 0,333792
RUB 0,314357
RUB 0,335148
RUB 0,286955
2/11/2024
RUB 0,332068
RUB 0,333792
RUB 0,381119
RUB 0,332068
1/11/2024
RUB 0,356912
RUB 0,332068
RUB 0,359449
RUB 0,331156
31/10/2024
RUB 0,375661
RUB 0,356912
RUB 0,386147
RUB 0,357474
30/10/2024
RUB 0,400191
RUB 0,375661
RUB 0,407324
RUB 0,37317
29/10/2024
RUB 0,382597
RUB 0,400191
RUB 0,423767
RUB 0,356907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 48 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.360
1.04%
Capitalización de MercadoRUB 1,35T
VolumenRUB 44,59B
2
RUB 2426,28
1.75%
Capitalización de MercadoRUB 291,98B
VolumenRUB 17,75B
4
RUB 557,34
0.51%
Capitalización de MercadoRUB 81,21B
VolumenRUB 897,45M
5
RUB 159,95
1.64%
Capitalización de MercadoRUB 75,32B
VolumenRUB 3,46B
7
RUB 0,507654
0.40%
Capitalización de MercadoRUB 28,87B
VolumenRUB 1,06B
8
RUB 0,162614
7.48%
Capitalización de MercadoRUB 23,78B
VolumenRUB 3,27B

Data provided by Coingecko API

Más Criptomonedas

2223
RUB 50,08
0.13%
Capitalización de MercadoRUB 319,94M
VolumenRUB 21,77M
2224
Capitalización de MercadoRUB 319,88M
VolumenRUB 1,63M
2226
RUB 100,02
1.22%
Capitalización de MercadoRUB 319,23M
VolumenRUB 1,12M
2228
RUB 9,92
1.47%
Capitalización de MercadoRUB 318,21M
VolumenRUB 31,71M
2225
RUB 0,786406
21.90%
Capitalización de MercadoRUB 316,96M
VolumenRUB 37,58M

Data provided by Coingecko API