HAVAH (HVH) Valor actual

HAVAH logo
HVHHAVAH
INR 0,099226+ 0.52%
Capitalización de Mercado
INR 96,62M
0.49%
Volumen (24)
INR 37.383
0.28%
Suministro circulante
973.870.660 HVH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HVH

Precio de hoy de HAVAH

Precio de HAVAH
INR 0,099226

Cambio de precio en

INR 0,00051509
0.52%
Mínimo/máximo en 24 h
INR 0,098114 / INR 0,200279

Volumen de trading en

INR 37.383
0.28%
Volumen/capitalización de mercado
0,00038689888
Dominancia en el mercado
0,00002794595%
Rango en el mercado
#4014

Suministro de HAVAH

Suministro circulante
973.870.659,885 HVH
Suministro total
10.000.000.000 HVH
Suministro máximo
10.000.000.000 HVH

Capitalización de mercado de HAVAH

Capitalización de Mercado
INR 96.622.146
0.49%

Capitalización de mercado
completamente diluida

INR 992.145.570
0.02%

Precio de ayer de HAVAH

Mínimo/máximo de ayer
INR 0,099228645 / INR 0,099245984
Apertura/cierre de ayer
INR 0,099228645 / INR 0,099245984
Cambio de ayer
0.01%
Volumen de ayer
INR 37.384,165

Historial de precios de HAVAH

Mínimo/máximo en 7 días
INR 0,0010797448 / INR 0,002271718
Mínimo/máximo en 30 días
INR 0,097288521 / INR 0,20027935
Mínimo/máximo en 90 días
INR 0,096249423 / INR 0,20027935
Mínimo/máximo en 52 semanas
INR 0,095198345 / INR 0,20027935
Máximo históricofeb 28, 2023 (2 years ago)
INR 8,84
98.88%
All Time Lowsept 3, 2025 (2 days ago)
INR 0,082377
20.46%

Data provided by Coingecko API

Conversor de HVH a INR

HAVAH
HAVAHHVH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HAVAH a Indian Rupee en tiempo real (HVH a INR)

    HVHINR by TradingView

    HAVAH Intercambios

    Instant crypto to crypto exchange coming soon!

    HAVAH Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,10696
    INR 0
    INR 0,107261
    INR 0,106949
    1/9/2025
    INR 0,190856
    INR 0,10696
    INR 0,192392
    INR 0,096249
    31/8/2025
    INR 0,191422
    INR 0,190856
    INR 0,193123
    INR 0,095509
    30/8/2025
    INR 0,19141
    INR 0,191422
    INR 0,193017
    INR 0,095198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 19 minutes and 10 seconds

    Explore Our Other Products for HVH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.788
    0.70%
    Capitalización de MercadoINR 2,21T
    VolumenINR 52,83B
    2
    INR 4296,75
    0.89%
    Capitalización de MercadoINR 518,6B
    VolumenINR 35,67B
    4
    INR 2,82
    0.05%
    Capitalización de MercadoINR 167,87B
    VolumenINR 6,02B
    5
    INR 856,85
    1.16%
    Capitalización de MercadoINR 119,26B
    VolumenINR 1,01B
    6
    INR 202,72
    0.73%
    Capitalización de MercadoINR 109,74B
    VolumenINR 7,17B
    9
    INR 0,215536
    0.60%
    Capitalización de MercadoINR 32,51B
    VolumenINR 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4012
    INR 601,86
    0.76%
    Capitalización de MercadoINR 97,22M
    VolumenINR 103.286
    4011
    INR 0,00971938
    0.08%
    Capitalización de MercadoINR 97,19M
    VolumenINR 3,47M
    4013
    INR 0,496379
    4.90%
    Capitalización de MercadoINR 96,96M
    VolumenINR 87.711
    4015
    INR 6,44
    0.02%
    Capitalización de MercadoINR 96,61M
    VolumenINR 1,52M
    4026
    INR 1,79
    7.26%
    Capitalización de MercadoINR 96,49M
    VolumenINR 1,8M

    Data provided by Coingecko API