Metronome (MET) Valor actual

Metronome logo
METMetronome
RUB 149,08+5.72%
Capitalización de Mercado
RUB 781,98M
5.73%
Volumen (24)
RUB 6.196.202
0.28%
Suministro en circulación
5.243.155 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 149,08

Price Change

RUB 8,06
5.72%
24h Low / 24h High
RUB 140,71 / RUB 150,24

Trading Volume

RUB 6.196.202
0.28%
Volume / Market Cap
0,0079237127
Market Dominance
0,00032434586%
Market Rank
#1594

Metronome Supply

Circulating Supply
5.243.154,63 MET
Total Supply
14.377.915,31 MET
Max Supply
14.377.915 MET

Metronome Market Cap

Market Cap
RUB 781.982.160
5.73%

Fully Diluted
Market Cap

RUB 2.144.371.900
0.04%

Metronome Price Yesterday

Yesterday's Low / High
RUB 149,01961 / RUB 149,15943
Yesterday's Open / Close
RUB 149,01961 / RUB 149,15943
Yesterday's Change
0.01%
Yesterday's Volume
RUB 7.003.822

Metronome Price History

7d Low / 7d High
RUB 1,4359386 / RUB 1,6467659
30d Low / 30d High
RUB 136,06339 / RUB 149,54921
90d Low / 90d High
RUB 132,83428 / RUB 149,54921
52 Week Low / 52 Week High
RUB 132,83428 / RUB 152,47832
All Time Highabr 15, 2023 (12 months ago)
RUB 725,57
79.50%
All Time Lowago 23, 2022 (1 years ago)
RUB 0,089537
166014.78%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Metronome a Russian Ruble en tiempo real (MET a RUB)

METRUB by TradingView

Metronome Intercambios

Instant crypto to crypto exchange coming soon!

Metronome Histórico de Precios (RUB)

Fecha
8/4/2024
RUB 141,491368
RUB 0
RUB 149,549205
RUB 140,70375
7/4/2024
RUB 134,680465
RUB 141,491368
RUB 140,743072
RUB 134,318296
6/4/2024
RUB 135,348095
RUB 134,680465
RUB 135,502125
RUB 132,83428
5/4/2024
RUB 136,501849
RUB 135,348095
RUB 138,091705
RUB 133,336186
4/4/2024
RUB 140,311732
RUB 136,501849
RUB 140,322845
RUB 135,952784
3/4/2024
RUB 136,692855
RUB 140,311732
RUB 142,039384
RUB 134,962654
2/4/2024
RUB 151,844689
RUB 136,692855
RUB 152,478324
RUB 135,848706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 23 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71.137
2.61%
Capitalización de MercadoRUB 1,4T
VolumenRUB 34,28B
2
RUB 3689,75
7.98%
Capitalización de MercadoRUB 443,2B
VolumenRUB 18,15B
4
RUB 582,21
0.09%
Capitalización de MercadoRUB 89,57B
VolumenRUB 1,51B
7
RUB 0,615081
4.14%
Capitalización de MercadoRUB 33,86B
VolumenRUB 2,02B
11
RUB 0,607479
4.79%
Capitalización de MercadoRUB 21,44B
VolumenRUB 430,51M
635
RUB 1,005
0.15%
Capitalización de MercadoRUB 70,85M
VolumenRUB 6,06M

Data provided by Coingecko API

Más Criptomonedas

1591
RUB 47,06
3.36%
Capitalización de MercadoRUB 789,74M
VolumenRUB 20,44M
1592
RUB 35,98
13.21%
Capitalización de MercadoRUB 788,38M
VolumenRUB 108,9M
1593
RUB 4,64
8.31%
Capitalización de MercadoRUB 788,09M
VolumenRUB 10,25M
1595
RUB 2,02
10.18%
Capitalización de MercadoRUB 779,81M
VolumenRUB 10,99M
1596
RUB 4,57
12.74%
Capitalización de MercadoRUB 763,66M
VolumenRUB 27,81M

Data provided by Coingecko API