Metronome (MET) Valor actual

Metronome logo
METMetronome
RUB 26,14 -1.71%
Capitalización de Mercado
RUB 216,97M
1.63%
Volumen (24)
RUB 790.412
0.43%
Suministro en circulación
8.295.750 MET
Fecha de asunto
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
RUB 26,14

Price Change

RUB -0,45554497
1.71%
24h Low / 24h High
RUB 25,7 / RUB 26,83

Trading Volume

RUB 790.412
0.43%
Volume / Market Cap
0,0036429387
Market Dominance
0,000067971048%
Market Rank
#2809

Metronome Supply

Circulating Supply
8.295.749,583 MET
Total Supply
14.377.915,31 MET
Max Supply
14.377.915 MET

Metronome Market Cap

Market Cap
RUB 216.970.980
1.63%

Fully Diluted
Market Cap

RUB 376.046.840
1.97%

Metronome Price Yesterday

Yesterday's Low / High
RUB 26,66027 / RUB 26,69995
Yesterday's Open / Close
RUB 26,66027 / RUB 26,69995
Yesterday's Change
2.02%
Yesterday's Volume
RUB 542.178,67

Metronome Price History

7d Low / 7d High
RUB 0,2618015 / RUB 0,34180048
30d Low / 30d High
RUB 26,07565 / RUB 27,772599
90d Low / 90d High
RUB 26,07565 / RUB 28,016681
52 Week Low / 52 Week High
RUB 26,07565 / RUB 34,160521
All Time Highabr 15, 2023 (1 years ago)
RUB 725,57
96.40%
All Time Lowago 23, 2022 (2 years ago)
RUB 0,089537
29110.74%

Data provided by Coingecko API

MET to RUB converter

Metronome
MetronomeMET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Metronome a Russian Ruble en tiempo real (MET a RUB)

METRUB by TradingView

Metronome Intercambios

Instant crypto to crypto exchange coming soon!

Metronome Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 27,257985
RUB 0
RUB 27,772599
RUB 26,53809
5/2/2025
RUB 27,056567
RUB 27,257985
RUB 27,222929
RUB 26,07565
4/2/2025
RUB 28,002514
RUB 27,056567
RUB 28,002514
RUB 26,3631
3/2/2025
RUB 30,125392
RUB 28,002514
RUB 30,125392
RUB 26,429706
2/2/2025
RUB 32,013093
RUB 30,125392
RUB 32,317175
RUB 30,167475
1/2/2025
RUB 33,514714
RUB 32,013093
RUB 33,690891
RUB 32,17497
31/1/2025
RUB 32,541474
RUB 33,514714
RUB 34,160521
RUB 32,235614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 10 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.995
1.23%
Capitalización de MercadoRUB 1,92T
VolumenRUB 53,08B
2
RUB 2663,4
1.03%
Capitalización de MercadoRUB 320,63B
VolumenRUB 28,88B
4
RUB 2,44
6.49%
Capitalización de MercadoRUB 140,95B
VolumenRUB 7,61B
5
RUB 196,28
3.62%
Capitalización de MercadoRUB 95,65B
VolumenRUB 5,35B
6
RUB 581,63
1.25%
Capitalización de MercadoRUB 84,78B
VolumenRUB 750,82M
8
RUB 0,251388
2.81%
Capitalización de MercadoRUB 37,15B
VolumenRUB 1,91B

Data provided by Coingecko API

Más Criptomonedas

2810
RUB 4,12
1.39%
Capitalización de MercadoRUB 217,11M
VolumenRUB 5,58M
2808
RUB 96,91
1.03%
Capitalización de MercadoRUB 216,89M
VolumenRUB 225.068
2812
RUB 0,062782
0.85%
Capitalización de MercadoRUB 216,86M
VolumenRUB 26,17M
2814
RUB 0,359466
5.12%
Capitalización de MercadoRUB 216,21M
VolumenRUB 5,97M
2811
Capitalización de MercadoRUB 216,14M
VolumenRUB 5,52M

Data provided by Coingecko API