HAVAH (HVH) Valor actual

HAVAH logo
HVHHAVAH
0,001914+ 99.73%
Capitalización de Mercado
€1,86M
83.90%
Volumen (24)
236
0.09%
Suministro circulante
973.870.660 HVH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HVH

Precio de hoy de HAVAH

Precio de HAVAH
€0,00191375

Cambio de precio en

€0,00095559
99.73%
Mínimo/máximo en 24 h
€0,00080365 / €0,00192046

Volumen de trading en

€236,31
0.09%
Volumen/capitalización de mercado
0,00012678398
Dominancia en el mercado
0,000055331721%
Rango en el mercado
#3189

Suministro de HAVAH

Suministro circulante
973.870.659,885 HVH
Suministro total
10.000.000.000 HVH
Suministro máximo
10.000.000.000 HVH

Capitalización de mercado de HAVAH

Capitalización de Mercado
€1.863.879
83.90%

Capitalización de mercado
completamente diluida

€19.138.874
83.82%

Precio de ayer de HAVAH

Mínimo/máximo de ayer
€0,0010407021 / €0,0010416692
Apertura/cierre de ayer
€0,0010407021 / €0,0010416692
Cambio de ayer
83.80%
Volumen de ayer
€18,101157

Historial de precios de HAVAH

Mínimo/máximo en 7 días
€0,0010781359 / €0,0022703076
Mínimo/máximo en 30 días
€0,00093052634 / €0,0018672548
Mínimo/máximo en 90 días
€0,00092153233 / €0,0018868608
Mínimo/máximo en 52 semanas
€0,00092153233 / €0,0019442074
Máximo históricofeb 28, 2023 (2 years ago)
€0,100854
98.10%
All Time Lowsept 3, 2025 (0 days ago)
€0,00080365
138.15%

Data provided by Coingecko API

Conversor de HVH a EUR

HAVAH
HAVAHHVH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HAVAH a Euro en tiempo real (HVH a EUR)

    HVHEUR by TradingView

    HAVAH Intercambios

    Instant crypto to crypto exchange coming soon!

    HAVAH Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001037
    €0
    €0,001042
    €0,001037
    1/9/2025
    €0,001852
    €0,001037
    €0,001867
    €0,000931
    31/8/2025
    €0,001858
    €0,001852
    €0,001887
    €0,000927
    30/8/2025
    €0,001858
    €0,001858
    €0,001873
    €0,000924
    28/8/2025
    €0,00095
    €0
    €0,001944
    €0,000949
    27/8/2025
    €0,001913
    €0,00095
    €0,001929
    €0,000952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 0 seconds

    Explore Our Other Products for HVH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.862
    0.54%
    Capitalización de Mercado€2,23T
    Volumen€37,01B
    2
    4449,33
    2.78%
    Capitalización de Mercado€538,05B
    Volumen€30,69B
    3
    2,84
    0.04%
    Capitalización de Mercado€169,23B
    Volumen€4,45B
    5
    854
    0.12%
    Capitalización de Mercado€118,95B
    Volumen€879M
    6
    208,81
    0.58%
    Capitalización de Mercado€112,91B
    Volumen€7,35B
    9
    0,22
    2.63%
    Capitalización de Mercado€33,32B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    3186
    0,00374889
    1.27%
    Capitalización de Mercado€1,87M
    Volumen€48.554
    3187
    0,00191375
    99.73%
    Capitalización de Mercado€1,86M
    Volumen€236
    3188
    0,00001868
    8.38%
    Capitalización de Mercado€1,86M
    Volumen€265.074
    3190
    0,06
    1.86%
    Capitalización de Mercado€1,86M
    Volumen€1103
    3191
    0,0018096
    11.80%
    Capitalización de Mercado€1,86M
    Volumen€111.659

    Data provided by Coingecko API