LESTER by Virtuals (LESTER) Valor actual

LESTER by Virtuals logo
LESTERLESTER by Virtuals
RUB 0,040918 -26.34%
Capitalización de Mercado
RUB 40,92M
26.34%
Volumen (24)
RUB 5.441.945
4.79%
Suministro en circulación
1.000.000.000 LESTER
Fecha de asunto
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
RUB 0,04091773

Price Change

RUB -0,014629729
26.34%
24h Low / 24h High
RUB 0,03530173 / RUB 0,055547

Trading Volume

RUB 5.441.945
4.79%
Volume / Market Cap
0,13299724
Market Dominance
0,000011378293%
Market Rank
#4875

LESTER by Virtuals Supply

Circulating Supply
1.000.000.000 LESTER
Total Supply
1.000.000.000 LESTER
Max Supply
1.000.000.000 LESTER

LESTER by Virtuals Market Cap

Market Cap
RUB 40.917.730
26.34%

Fully Diluted
Market Cap

RUB 40.917.730
24.70%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0,053126864 / RUB 0,055547459
Yesterday's Open / Close
RUB 0,053126864 / RUB 0,055547459
Yesterday's Change
24.70%
Yesterday's Volume
RUB 4.171.374,9

LESTER by Virtuals Price History

7d Low / 7d High
RUB 0,00036042453 / RUB 0,0015853753
30d Low / 30d High
RUB 0,053126864 / RUB 0,067455638
90d Low / 90d High
RUB 0,053126864 / RUB 0,11040648
52 Week Low / 52 Week High
RUB 0,053126864 / RUB 0,15734781
All Time Highene 8, 2025 (19 days ago)
RUB 0,512456
92.02%
All Time Lowene 27, 2025 (0 days ago)
RUB 0,03530173
15.91%

Data provided by Coingecko API

LESTER to RUB converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LESTER by Virtuals a Russian Ruble en tiempo real (LESTER a RUB)

LESTERRUB by TradingView

LESTER by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Histórico de Precios (RUB)

Fecha
26/1/2025
RUB 0,063411
RUB 0
RUB 0,067456
RUB 0,053127
25/1/2025
RUB 0,073218
RUB 0,063411
RUB 0,073218
RUB 0,063372
24/1/2025
RUB 0,095405
RUB 0,073218
RUB 0,095405
RUB 0,073767
23/1/2025
RUB 0,104023
RUB 0,095405
RUB 0,118375
RUB 0,088122
22/1/2025
RUB 0,128353
RUB 0,104023
RUB 0,157348
RUB 0,122604
21/1/2025
RUB 0,150381
RUB 0,128353
RUB 0,150381
RUB 0,130634
20/1/2025
RUB 0,147801
RUB 0,150381
RUB 0,15683
RUB 0,131626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 46 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.662
2.72%
Capitalización de MercadoRUB 2,01T
VolumenRUB 89,42B
2
RUB 3169,66
3.58%
Capitalización de MercadoRUB 381,92B
VolumenRUB 41,41B
3
RUB 3,02
1.87%
Capitalización de MercadoRUB 174,34B
VolumenRUB 14,99B
5
RUB 234,57
5.70%
Capitalización de MercadoRUB 114,15B
VolumenRUB 13,21B
6
RUB 676,53
0.54%
Capitalización de MercadoRUB 98,66B
VolumenRUB 1,61B
8
RUB 0,330618
3.99%
Capitalización de MercadoRUB 48,85B
VolumenRUB 4,63B

Data provided by Coingecko API

Más Criptomonedas

4870
RUB 0,0000001
5.96%
Capitalización de MercadoRUB 41,2M
VolumenRUB 12,42M
4872
RUB 0,350229
1.27%
Capitalización de MercadoRUB 41,14M
VolumenRUB 4155
4873
RUB 3,95
7.90%
Capitalización de MercadoRUB 41,15M
VolumenRUB 7,91M
4876
RUB 0,04105947
0%
Capitalización de MercadoRUB 41,06M
VolumenRUB 4411
Capitalización de MercadoRUB 40,88M
VolumenRUB 2,44M

Data provided by Coingecko API