DackieSwap (DACKIE) Valor actual

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
RUB 0,218329+ 7.97%
Capitalización de Mercado
RUB 28,59M
4.30%
Volumen (24)
RUB 427.729
9.80%
Suministro en circulación
131.218.600 DACKIE
Fecha de asunto
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
RUB 0,218329

Price Change

RUB 0,01612337
7.97%
24h Low / 24h High
RUB 0,192001 / RUB 0,219089

Trading Volume

RUB 427.729
9.80%
Volume / Market Cap
0,014959586
Market Dominance
0,0000071713978%
Market Rank
#5348

DackieSwap Supply

Circulating Supply
131.218.603 DACKIE
Total Supply
233.657.825 DACKIE
Max Supply
1.000.000.000 DACKIE

DackieSwap Market Cap

Market Cap
RUB 28.592.301
4.30%

Fully Diluted
Market Cap

RUB 50.913.626
1.12%

DackieSwap Price Yesterday

Yesterday's Low / High
RUB 0,21265016 / RUB 0,21833713
Yesterday's Open / Close
RUB 0,21833713 / RUB 0,21265016
Yesterday's Change
1.32%
Yesterday's Volume
RUB 454.947,51

DackieSwap Price History

7d Low / 7d High
RUB 0,0017956868 / RUB 0,0033598838
30d Low / 30d High
RUB 0,19258287 / RUB 0,21833713
90d Low / 90d High
RUB 0,19258287 / RUB 0,36163291
52 Week Low / 52 Week High
RUB 0,19258287 / RUB 0,37102893
All Time Highago 27, 2023 (1 years ago)
RUB 2,76
92.11%
All Time Lowoct 17, 2023 (1 years ago)
RUB 0,00013609
159665.37%

Data provided by Coingecko API

DACKIE to RUB converter

DackieSwap
DackieSwap DACKIE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DackieSwap a Russian Ruble en tiempo real (DACKIE a RUB)

DACKIERUB by TradingView

DackieSwap Intercambios

Instant crypto to crypto exchange coming soon!

DackieSwap Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,20586
RUB 0
RUB 0,218337
RUB 0,192583
7/1/2025
RUB 0,235523
RUB 0,20586
RUB 0,241694
RUB 0,201549
6/1/2025
RUB 0,290975
RUB 0,235523
RUB 0,290975
RUB 0,237218
5/1/2025
RUB 0,29745
RUB 0,290975
RUB 0,371029
RUB 0,271357
4/1/2025
RUB 0,264207
RUB 0,29745
RUB 0,306321
RUB 0,222004
3/1/2025
RUB 0,302913
RUB 0,264207
RUB 0,317129
RUB 0,259831
2/1/2025
RUB 0,325841
RUB 0,302913
RUB 0,338346
RUB 0,286899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 56 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.106
2.16%
Capitalización de MercadoRUB 1,88T
VolumenRUB 59,47B
2
RUB 3338,09
2.07%
Capitalización de MercadoRUB 402,16B
VolumenRUB 33,66B
4
RUB 2,37
1.96%
Capitalización de MercadoRUB 136,31B
VolumenRUB 7,52B
5
RUB 698,01
0.99%
Capitalización de MercadoRUB 101,73B
VolumenRUB 1,34B
6
RUB 197,69
2.37%
Capitalización de MercadoRUB 95,5B
VolumenRUB 5,89B
7
RUB 0,343091
2.80%
Capitalización de MercadoRUB 50,61B
VolumenRUB 4,4B

Data provided by Coingecko API

Más Criptomonedas

5345
RUB 0,02874745
5.53%
Capitalización de MercadoRUB 28,75M
VolumenRUB 18.990
5346
Capitalización de MercadoRUB 28,7M
VolumenRUB 2,65M
5347
RUB 0,02926041
4.54%
Capitalización de MercadoRUB 28,62M
VolumenRUB 1,24M
5351
RUB 0,02847095
0.55%
Capitalización de MercadoRUB 28,45M
VolumenRUB 335.952
Capitalización de MercadoRUB 28,39M
VolumenRUB 252.802

Data provided by Coingecko API