COLANA (COLANA) Valor actual

COLANA logo
COLANACOLANA
RUB 0,045512+ 0.75%
Capitalización de Mercado
RUB 4,58M
1.29%
Volumen (24)
RUB 156
0.47%
Suministro circulante
100.000.000 COLANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLANA

Precio de hoy de COLANA

Precio de COLANA
RUB 0,04551205

Cambio de precio en

RUB 0,0003395
0.75%
Mínimo/máximo en 24 h
RUB 0,04517254 / RUB 0,04688557

Volumen de trading en

RUB 156,09
0.47%
Volumen/capitalización de mercado
0,000034113238
Dominancia en el mercado
0,0000014293289%
Rango en el mercado
#8278

Suministro de COLANA

Suministro circulante
100.000.000 COLANA
Suministro total
100.000.000 COLANA
Suministro máximo
100.000.000 COLANA

Capitalización de mercado de COLANA

Capitalización de Mercado
RUB 4.575.643
1.29%

Capitalización de mercado
completamente diluida

RUB 4.575.643
0.93%

Precio de ayer de COLANA

Mínimo/máximo de ayer
RUB 0,045227831 / RUB 0,045440113
Apertura/cierre de ayer
RUB 0,045440113 / RUB 0,045227831
Cambio de ayer
0.39%
Volumen de ayer
RUB 3424,5202

Historial de precios de COLANA

Mínimo/máximo en 7 días
RUB 0,00052477388 / RUB 0,00061688045
Mínimo/máximo en 30 días
RUB 0,045032424 / RUB 0,047419327
Mínimo/máximo en 90 días
RUB 0,045032424 / RUB 0,049659292
Mínimo/máximo en 52 semanas
RUB 0,042350545 / RUB 0,049659292
Máximo históricomar 9, 2024 (1 years ago)
RUB 5,37
99.15%
All Time Lowjun 22, 2022 (3 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Conversor de COLANA a RUB

COLANA
COLANACOLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de COLANA a Russian Ruble en tiempo real (COLANA a RUB)

    COLANARUB by TradingView

    COLANA Intercambios

    Instant crypto to crypto exchange coming soon!

    COLANA Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,046476
    RUB 0
    RUB 0,046476
    RUB 0,045032
    29/8/2025
    RUB 0,048721
    RUB 0,046476
    RUB 0,049659
    RUB 0,045549
    28/8/2025
    RUB 0,046285
    RUB 0,048721
    RUB 0,048822
    RUB 0,046285
    27/8/2025
    RUB 0,044939
    RUB 0,046285
    RUB 0,047806
    RUB 0,044669
    26/8/2025
    RUB 0,04272
    RUB 0,044939
    RUB 0,044771
    RUB 0,042351
    25/8/2025
    RUB 0,04675
    RUB 0,04272
    RUB 0,047762
    RUB 0,042957
    24/8/2025
    RUB 0,046755
    RUB 0,04675
    RUB 0,048083
    RUB 0,046402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 42 minutes and 19 seconds

    Explore Our Other Products for COLANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.988
    0.43%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 25,16B
    2
    RUB 4462,91
    2.78%
    Capitalización de MercadoRUB 538,23B
    VolumenRUB 21,28B
    4
    RUB 2,81
    0.23%
    Capitalización de MercadoRUB 167,03B
    VolumenRUB 2,99B
    5
    RUB 866,51
    0.77%
    Capitalización de MercadoRUB 120,63B
    VolumenRUB 716,81M
    6
    RUB 204,88
    2.32%
    Capitalización de MercadoRUB 110,83B
    VolumenRUB 4,93B
    9
    RUB 0,217296
    1.10%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 897,59M

    Data provided by Coingecko API

    Más Criptomonedas

    8275
    RUB 0,157835
    0.12%
    Capitalización de MercadoRUB 4,64M
    VolumenRUB 804
    8276
    RUB 0,12832
    1.29%
    Capitalización de MercadoRUB 4,58M
    VolumenRUB 413
    8277
    RUB 0,00032428
    7.49%
    Capitalización de MercadoRUB 4,58M
    VolumenRUB 1,03M
    8279
    RUB 0,061229
    5.24%
    Capitalización de MercadoRUB 4,57M
    VolumenRUB 22,36M
    8280
    RUB 0,00549536
    0%
    Capitalización de MercadoRUB 4,63M
    VolumenRUB 596

    Data provided by Coingecko API