YAKA (YAKA) Valor actual

YAKA logo
YAKAYAKA
RUB 0,135901+ 3.25%
Capitalización de Mercado
RUB 22,26M
3.25%
Volumen (24)
RUB 861.057
1.15%
Suministro circulante
163.776.360 YAKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAKA

Precio de hoy de YAKA

Precio de YAKA
RUB 0,135901

Cambio de precio en

RUB 0,00427757
3.25%
Mínimo/máximo en 24 h
RUB 0,130557 / RUB 0,145024

Volumen de trading en

RUB 861.057
1.15%
Volumen/capitalización de mercado
0,038686495
Dominancia en el mercado
0,0000069526852%
Rango en el mercado
#5881

Suministro de YAKA

Suministro circulante
163.776.362,369 YAKA
Suministro total
577.018.087,058 YAKA
Suministro máximo
0 YAKA

Capitalización de mercado de YAKA

Capitalización de Mercado
RUB 22.257.302
3.25%

Capitalización de mercado
completamente diluida

RUB 78.417.092
2.86%

Precio de ayer de YAKA

Mínimo/máximo de ayer
RUB 0,13210604 / RUB 0,13213262
Apertura/cierre de ayer
RUB 0,13210604 / RUB 0,13213262
Cambio de ayer
2.86%
Volumen de ayer
RUB 1.254.623,8

Historial de precios de YAKA

Mínimo/máximo en 7 días
RUB 0,0016313069 / RUB 0,0019948828
Mínimo/máximo en 30 días
RUB 0,13112318 / RUB 0,14453126
Mínimo/máximo en 90 días
RUB 0,13112318 / RUB 0,15969953
Mínimo/máximo en 52 semanas
RUB 0,13112318 / RUB 0,16059148
Máximo históricooct 29, 2024 (10 months ago)
RUB 1,53
91.13%
All Time Lowmar 31, 2025 (5 months ago)
RUB 0,0390472
247.51%

Data provided by Coingecko API

Conversor de YAKA a RUB

YAKA
YAKAYAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAKA a Russian Ruble en tiempo real (YAKA a RUB)

    YAKARUB by TradingView

    YAKA Intercambios

    Instant crypto to crypto exchange coming soon!

    YAKA Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,137264
    RUB 0
    RUB 0,144531
    RUB 0,131123
    31/8/2025
    RUB 0,139831
    RUB 0,137264
    RUB 0,146885
    RUB 0,139831
    30/8/2025
    RUB 0,139574
    RUB 0,139831
    RUB 0,141318
    RUB 0,132867
    29/8/2025
    RUB 0,159927
    RUB 0,139574
    RUB 0,160591
    RUB 0,136699
    28/8/2025
    RUB 0,144601
    RUB 0,159927
    RUB 0,159179
    RUB 0,142575
    27/8/2025
    RUB 0,153274
    RUB 0,144601
    RUB 0,154953
    RUB 0,148054
    26/8/2025
    RUB 0,151215
    RUB 0,153274
    RUB 0,160002
    RUB 0,151114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 15 seconds

    Explore Our Other Products for YAKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.382
    2.55%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,37B
    2
    RUB 4380,56
    0.29%
    Capitalización de MercadoRUB 528,2B
    VolumenRUB 30,14B
    4
    RUB 2,8
    2.10%
    Capitalización de MercadoRUB 166,18B
    VolumenRUB 7,5B
    5
    RUB 851,6
    0.43%
    Capitalización de MercadoRUB 118,43B
    VolumenRUB 1,58B
    6
    RUB 202,09
    2.18%
    Capitalización de MercadoRUB 109,31B
    VolumenRUB 7,03B
    10
    RUB 0,213291
    1.61%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    5878
    RUB 0,02221577
    20.49%
    Capitalización de MercadoRUB 22,31M
    VolumenRUB 6,53M
    5880
    RUB 0,02230475
    4.78%
    Capitalización de MercadoRUB 22,3M
    VolumenRUB 883.284
    5879
    RUB 0,0237016
    5.70%
    Capitalización de MercadoRUB 22,28M
    VolumenRUB 145.523
    5883
    RUB 0,05223
    1.63%
    Capitalización de MercadoRUB 22,17M
    VolumenRUB 59.365
    5884
    RUB 0,03412315
    12.55%
    Capitalización de MercadoRUB 22,16M
    VolumenRUB 193.680

    Data provided by Coingecko API